U.S. markets open in 6 hours 36 minutes

Pioneer Core Equity Y (PVFYX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
22.02-0.33 (-1.48%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
01 may 2023 - 01 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
30 abr 202422.0222.0222.0222.0222.02-
29 abr 202422.3522.3522.3522.3522.35-
26 abr 202422.3522.3522.3522.3522.35-
25 abr 202422.1122.1122.1122.1122.11-
24 abr 202422.3122.3122.3122.3122.31-
23 abr 202422.3122.3122.3122.3122.31-
22 abr 202422.0622.0622.0622.0622.06-
19 abr 202421.8821.8821.8821.8821.88-
18 abr 202421.9421.9421.9421.9421.94-
17 abr 202421.9721.9721.9721.9721.97-
16 abr 202422.0422.0422.0422.0422.04-
15 abr 202422.0922.0922.0922.0922.09-
12 abr 202422.6922.6922.6922.6922.69-
11 abr 202422.6922.6922.6922.6922.69-
10 abr 202422.6122.6122.6122.6122.61-
09 abr 202422.9122.9122.9122.9122.91-
08 abr 202422.7822.7822.7822.7822.78-
05 abr 202422.7422.7422.7422.7422.74-
04 abr 202422.5022.5022.5022.5022.50-
03 abr 202422.7922.7922.7922.7922.79-
02 abr 202422.8022.8022.8022.8022.80-
01 abr 202422.9622.9622.9622.9622.96-
28 mar 202422.9822.9822.9822.9822.98-
27 mar 202422.9322.9322.9322.9322.93-
26 mar 202422.6922.6922.6922.6922.69-
25 mar 202422.7122.7122.7122.7122.71-
22 mar 202422.7722.7722.7722.7722.77-
21 mar 202422.8022.8022.8022.8022.80-
20 mar 202422.6822.6822.6822.6822.68-
19 mar 202422.5222.5222.5222.5222.52-
18 mar 202422.4822.4822.4822.4822.48-
15 mar 202422.3622.3622.3622.3622.36-
14 mar 202422.5522.5522.5522.5522.55-
13 mar 202422.6522.6522.6522.6522.65-
12 mar 202422.6722.6722.6722.6722.67-
11 mar 202422.5722.5722.5722.5722.57-
08 mar 202422.6522.6522.6522.6522.65-
07 mar 202422.7422.7422.7422.7422.74-
06 mar 202422.5822.5822.5822.5822.58-
05 mar 202422.4622.4622.4622.4622.46-
04 mar 202422.6222.6222.6222.6222.62-
01 mar 202422.5822.5822.5822.5822.58-
29 feb 202422.3922.3922.3922.3922.39-
28 feb 202422.0822.0822.0822.0822.08-
27 feb 202422.1322.1322.1322.1322.13-
26 feb 202422.0422.0422.0422.0422.04-
23 feb 202422.1722.1722.1722.1722.17-
22 feb 202422.1722.1722.1722.1722.17-
21 feb 202421.8021.8021.8021.8021.80-
20 feb 202421.7521.7521.7521.7521.75-
16 feb 202421.8821.8821.8821.8821.88-
15 feb 202422.0222.0222.0222.0222.02-
14 feb 202421.8821.8821.8821.8821.88-
13 feb 202421.7021.7021.7021.7021.70-
12 feb 202422.0822.0822.0822.0822.08-
09 feb 202422.0922.0922.0922.0922.09-
08 feb 202421.9821.9821.9821.9821.98-
07 feb 202421.8821.8821.8821.8821.88-
06 feb 202421.7421.7421.7421.7421.74-
05 feb 202421.7421.7421.7421.7421.74-
02 feb 202421.9921.9921.9921.9921.99-
01 feb 202421.7421.7421.7421.7421.74-
31 ene 202421.4921.4921.4921.4921.49-
30 ene 202421.8921.8921.8921.8921.89-
29 ene 202421.9421.9421.9421.9421.94-
26 ene 202421.7421.7421.7421.7421.74-
25 ene 202421.7621.7621.7621.7621.76-
24 ene 202421.5621.5621.5621.5621.56-
23 ene 202421.5921.5921.5921.5921.59-
22 ene 202421.5321.5321.5321.5321.53-
19 ene 202421.5021.5021.5021.5021.50-
18 ene 202421.2121.2121.2121.2121.21-
17 ene 202421.0921.0921.0921.0921.09-
16 ene 202421.1921.1921.1921.1921.19-
12 ene 202421.2321.2321.2321.2321.23-
11 ene 202421.1521.1521.1521.1521.15-
10 ene 202421.1821.1821.1821.1821.18-
09 ene 202421.1021.1021.1021.1021.10-
08 ene 202421.1421.1421.1421.1421.14-
05 ene 202420.8620.8620.8620.8620.86-
04 ene 202420.8420.8420.8420.8420.84-
03 ene 202420.8920.8920.8920.8920.89-
02 ene 202421.0821.0821.0821.0821.08-
29 dic 202321.2121.2121.2121.2121.21-
28 dic 202321.2921.2921.2921.2921.29-
27 dic 202321.2421.2421.2421.2421.24-
26 dic 202321.2121.2121.2121.2121.21-
26 dic 20230.259 Dividendo
22 dic 202321.3621.3621.3621.3621.10-
21 dic 202321.2921.2921.2921.2921.03-
20 dic 202321.0421.0421.0421.0420.78-
19 dic 202321.3721.3721.3721.3721.11-
18 dic 202321.2721.2721.2721.2721.01-
15 dic 202321.1721.1721.1721.1720.91-
14 dic 202321.1821.1821.1821.1820.92-
13 dic 202321.0721.0721.0721.0720.81-
12 dic 202320.8320.8320.8320.8320.58-
11 dic 202320.7620.7620.7620.7620.51-
08 dic 202320.6520.6520.6520.6520.40-
07 dic 202320.5820.5820.5820.5820.33-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...