U.S. markets open in 12 minutes
F S&P 500
5,520.75 -16.25 (-0.29%) F Dow Jones
39,429.00 -97.00 (-0.25%) F Nasdaq
19,912.00 -60.25 (-0.30%) E-mini Russell 2000 Index Futur
2,031.30 -13.60 (-0.67%) Petróleo
80.89 +0.06 (+0.07%) Oro
2,319.60 -11.20 (-0.48%)
PVH Corp. (PVH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| 38.87 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.53 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 95.00 | 0.12 | 0.00 | - | 14 | 45 |
| 23.00 | 0.00 | - | 14 | 10 | 100.00 | 0.20 | +0.08 | +66.67% | 10 | 44 |
| - | - | - | - | - | 105.00 | 0.62 | +0.25 | +67.57% | 3 | 575 |
| 4.90 | -0.40 | -7.55% | 3 | 145 | 110.00 | 1.75 | +0.63 | +56.25% | 7 | 351 |
| 2.10 | -1.13 | -34.98% | 16 | 239 | 115.00 | 4.00 | +1.00 | +33.33% | 13 | 259 |
| 0.80 | -0.42 | -34.43% | 14 | 339 | 120.00 | 5.40 | 0.00 | - | 11 | 333 |
| 0.32 | -0.08 | -20.00% | 10 | 208 | 125.00 | 12.20 | 0.00 | - | 3 | 503 |
| 0.20 | +0.04 | +25.00% | 1 | 142 | 130.00 | 11.80 | 0.00 | - | 34 | 8 |
| 0.30 | 0.00 | - | 5 | 118 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 38 | 140.00 | 17.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 7 | 145.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 26 | 24 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 5 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.