U.S. markets open in 26 minutes
F S&P 500
5,525.00 -12.00 (-0.22%) F Dow Jones
39,424.00 -102.00 (-0.26%) F Nasdaq
19,933.75 -38.50 (-0.19%) E-mini Russell 2000 Index Futur
2,034.40 -10.50 (-0.51%) Petróleo
81.18 +0.35 (+0.43%) Oro
2,324.90 -5.90 (-0.25%)
PVH Corp. (PVH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 45.00 | 2.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | 60 | 9 |
| - | - | - | - | - | 55.00 | 0.33 | 0.00 | - | 5 | 15 |
| 23.80 | 0.00 | - | 1 | 2 | 60.00 | 0.68 | 0.00 | - | 20 | 28 |
| 50.00 | 0.00 | - | - | 1 | 65.00 | 1.20 | 0.00 | - | 15 | 40 |
| 19.90 | 0.00 | - | - | 1 | 67.50 | 0.95 | 0.00 | - | 1 | 23 |
| 41.00 | 0.00 | - | 5 | 6 | 70.00 | 1.23 | 0.00 | - | 3 | 21 |
| 15.50 | 0.00 | - | 1 | 4 | 72.50 | 1.27 | 0.00 | - | 1 | 4 |
| 39.86 | 0.00 | - | 1 | 5 | 75.00 | 1.68 | 0.00 | - | 3 | 17 |
| 14.10 | 0.00 | - | 1 | 3 | 77.50 | 1.10 | 0.00 | - | 5 | 11 |
| 56.50 | 0.00 | - | 1 | 5 | 80.00 | 1.16 | 0.00 | - | 5 | 348 |
| 20.90 | 0.00 | - | 12 | 26 | 82.50 | 1.48 | 0.00 | - | 80 | 134 |
| 41.87 | 0.00 | - | 5 | 16 | 85.00 | 1.80 | 0.00 | - | 2 | 108 |
| 29.70 | 0.00 | - | - | 2 | 87.50 | 2.08 | 0.00 | - | 1 | 13 |
| 26.80 | 0.00 | - | 18 | 24 | 90.00 | 1.85 | 0.00 | - | 5 | 136 |
| 25.60 | 0.00 | - | 2 | 4 | 92.50 | 3.40 | 0.00 | - | 1 | 44 |
| 32.87 | 0.00 | - | 1 | 34 | 95.00 | 3.70 | 0.00 | - | 17 | 142 |
| 20.45 | 0.00 | - | 1 | 39 | 100.00 | 5.00 | 0.00 | - | 73 | 104 |
| 17.69 | 0.00 | - | 10 | 28 | 105.00 | 6.15 | 0.00 | - | 1 | 337 |
| 14.00 | 0.00 | - | 3 | 46 | 110.00 | 8.80 | 0.00 | - | 222 | 280 |
| 11.50 | 0.00 | - | 3 | 48 | 115.00 | 11.07 | 0.00 | - | 1 | 36 |
| 9.44 | 0.00 | - | 1 | 69 | 120.00 | 10.70 | 0.00 | - | 4 | 584 |
| 7.82 | 0.00 | - | 8 | 92 | 125.00 | 15.00 | 0.00 | - | 5 | 165 |
| 5.70 | 0.00 | - | 3 | 33 | 130.00 | 16.90 | 0.00 | - | 1 | 117 |
| 8.00 | 0.00 | - | 1 | 46 | 135.00 | 19.40 | 0.00 | - | 1 | 52 |
| 3.88 | 0.00 | - | 1 | 247 | 140.00 | 33.23 | 0.00 | - | 1 | 42 |
| 3.02 | 0.00 | - | 2 | 292 | 145.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 5 | 129 | 150.00 | 22.00 | 0.00 | - | 31 | 32 |
| 1.80 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 17 | 160.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 20 | 165.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 51 | 170.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 6 | 175.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 59 | 180.00 | 60.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 501 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 30 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.