PGIM Jennison International Opps R2 (PWJBX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 30 may 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| 29 may 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| 28 may 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 24 may 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
| 23 may 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| 22 may 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 21 may 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| 20 may 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| 17 may 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| 16 may 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| 15 may 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| 14 may 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| 13 may 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| 10 may 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| 09 may 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| 08 may 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| 07 may 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| 06 may 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| 03 may 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| 02 may 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| 01 may 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
| 30 abr 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
| 29 abr 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| 26 abr 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 25 abr 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| 24 abr 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| 23 abr 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 22 abr 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| 19 abr 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
| 18 abr 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - |
| 17 abr 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| 16 abr 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| 15 abr 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
| 12 abr 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| 11 abr 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| 10 abr 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 09 abr 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| 08 abr 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| 05 abr 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| 04 abr 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| 03 abr 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| 02 abr 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 01 abr 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| 28 mar 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| 27 mar 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 26 mar 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 25 mar 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 22 mar 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| 21 mar 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| 20 mar 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| 19 mar 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| 18 mar 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| 15 mar 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| 14 mar 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| 13 mar 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| 12 mar 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| 11 mar 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| 08 mar 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 07 mar 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| 06 mar 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| 05 mar 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| 04 mar 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 01 mar 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| 29 feb 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| 28 feb 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| 27 feb 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| 26 feb 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| 23 feb 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| 22 feb 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| 21 feb 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| 20 feb 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| 16 feb 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 15 feb 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| 14 feb 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
| 13 feb 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 12 feb 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
| 09 feb 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| 08 feb 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| 07 feb 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 06 feb 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| 05 feb 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| 02 feb 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| 01 feb 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| 31 ene 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
| 30 ene 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - |
| 29 ene 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| 26 ene 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
| 25 ene 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| 24 ene 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
| 23 ene 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| 22 ene 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| 19 ene 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| 18 ene 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
| 17 ene 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| 16 ene 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| 12 ene 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| 11 ene 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| 10 ene 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.