Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240517C00015000 | 2024-01-11 1:05PM EDT | 15.00 | 9.20 | 8.00 | 12.90 | 0.00 | - | 20 | 10 | 660.35% |
PWSC240517C00017500 | 2024-04-25 11:28AM EDT | 17.50 | 0.90 | 0.95 | 1.10 | 0.00 | - | 24 | 52 | 60.45% |
PWSC240517C00020000 | 2024-04-24 3:01PM EDT | 20.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 33 | 55.08% |
PWSC240517C00022500 | 2024-04-26 10:12AM EDT | 22.50 | 0.40 | 0.00 | 0.30 | +0.38 | +1,900.00% | 1 | 385 | 78.52% |
PWSC240517C00025000 | 2024-04-26 3:55PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 120 | 424 | 81.25% |
PWSC240517C00030000 | 2024-03-06 2:09PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 154.30% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240517P00015000 | 2024-04-26 3:31PM EDT | 15.00 | 0.25 | 0.15 | 0.25 | +0.06 | +31.58% | 5 | 276 | 66.02% |
PWSC240517P00017500 | 2024-04-26 10:38AM EDT | 17.50 | 0.95 | 0.10 | 1.00 | -0.05 | -5.00% | 8 | 333 | 63.28% |
PWSC240517P00020000 | 2024-04-25 10:50AM EDT | 20.00 | 2.94 | 2.55 | 2.70 | 0.00 | - | 1 | 1,624 | 54.69% |
PWSC240517P00022500 | 2024-04-16 3:50PM EDT | 22.50 | 3.00 | 4.80 | 5.60 | 0.00 | - | 1 | 54 | 92.38% |
PWSC240517P00025000 | 2023-12-06 3:00PM EDT | 25.00 | 3.80 | 2.90 | 4.30 | 0.00 | - | 30 | 29 | 0.00% |