Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240517C00015000 | 2024-01-11 1:05PM EDT | 15.00 | 9.20 | 8.00 | 12.90 | 0.00 | - | 20 | 10 | 1,051.95% |
PWSC240517C00017500 | 2024-05-08 9:32AM EDT | 17.50 | 3.80 | 0.00 | 2.35 | 0.00 | - | 6 | 76 | 84.96% |
PWSC240517C00020000 | 2024-05-09 9:43AM EDT | 20.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | 2 | 50 | 178.32% |
PWSC240517C00022500 | 2024-05-09 11:23AM EDT | 22.50 | 0.15 | 0.05 | 2.15 | 0.00 | - | 5 | 386 | 247.85% |
PWSC240517C00025000 | 2024-05-08 10:15AM EDT | 25.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 241 | 153.13% |
PWSC240517C00030000 | 2024-05-07 3:47PM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 165.63% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240517P00015000 | 2024-05-09 3:45PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 332 | 75.78% |
PWSC240517P00017500 | 2024-05-10 3:41PM EDT | 17.50 | 0.25 | 0.25 | 2.25 | -0.25 | -50.00% | 56 | 370 | 156.45% |
PWSC240517P00020000 | 2024-05-10 11:38AM EDT | 20.00 | 0.95 | 1.00 | 2.30 | -1.09 | -53.43% | 29 | 1,856 | 105.47% |
PWSC240517P00022500 | 2024-05-09 2:27PM EDT | 22.50 | 4.20 | 2.30 | 6.50 | 0.00 | - | 1 | 2 | 71.88% |
PWSC240517P00025000 | 2024-05-10 3:07PM EDT | 25.00 | 6.80 | 4.90 | 9.00 | -1.80 | -20.93% | 36 | 65 | 132.03% |