U.S. markets open in 3 hours 10 minutes
F S&P 500
5,264.50 -32.75 (-0.62%) F Dow Jones
38,440.00 -216.00 (-0.56%) F Nasdaq
18,535.25 -111.00 (-0.60%) E-mini Russell 2000 Index Futur
2,041.20 -24.00 (-1.16%) Petróleo
72.52 -1.70 (-2.29%) Oro
2,352.30 -17.00 (-0.72%)
PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC241115C00012500 | 2024-05-20 12:56PM EDT | 12.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PWSC241115C00015000 | 2024-06-03 11:15AM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PWSC241115C00017500 | 2024-05-08 9:32AM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWSC241115C00020000 | 2024-05-29 12:00PM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PWSC241115C00022500 | 2024-05-20 12:56PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PWSC241115C00025000 | 2024-05-30 1:02PM EDT | 25.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PWSC241115C00030000 | 2024-05-23 1:59PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC241115P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PWSC241115P00012500 | 2024-05-08 3:08PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PWSC241115P00015000 | 2024-05-29 9:45AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PWSC241115P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWSC241115P00020000 | 2024-05-29 12:31PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| PWSC241115P00022500 | 2024-05-31 3:56PM EDT | 22.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.