U.S. markets close in 4 hours 49 minutes

Invesco California AMT-Free Municipal Bond ETF (PWZ)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
24.89-0.17 (-0.70%)
A partir del 10:53AM EDT. Mercado abierto.
Periodo de tiempo:
20 jun 2023 - 20 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 jun 202424.9224.9324.8024.8924.89115,952
18 jun 202424.9625.0624.8725.0625.06160,900
17 jun 202424.9324.9324.8324.8624.8693,200
14 jun 202424.9524.9524.8524.9424.9460,100
13 jun 202424.8324.9424.8324.9124.91428,600
12 jun 202424.7224.8324.7224.7724.77100,800
11 jun 202424.6524.6924.6224.6824.6852,400
10 jun 202424.8424.8424.6224.6324.6352,800
07 jun 202424.7324.7524.6324.6524.65135,600
06 jun 202424.7724.9224.7624.8924.89189,800
05 jun 202424.6224.7824.6224.7824.78257,900
04 jun 202424.5624.6224.4224.6224.62221,400
03 jun 202424.4024.4924.3724.4524.45594,500
31 may 202424.3024.3824.3024.3324.3376,000
30 may 202424.2624.3424.2624.2824.28254,000
29 may 202424.3024.3224.2524.2624.26154,900
28 may 202424.4624.4624.3324.3724.3785,700
24 may 202424.4724.4724.3724.4224.42222,600
23 may 202424.4724.5124.4124.4324.43141,900
22 may 202424.6324.6324.4824.5424.54113,100
21 may 202424.6024.6224.5524.5924.59117,400
20 may 202424.7624.7624.5924.5924.59200,400
20 may 20240.067 Dividendo
17 may 202424.8224.8224.6824.7724.70101,900
16 may 202424.9124.9124.7924.8024.7363,200
15 may 202424.8824.8824.8324.8624.7968,100
14 may 202424.8024.8024.7524.7724.7054,600
13 may 202424.6824.7624.6824.7524.68120,100
10 may 202424.7724.7724.7124.7324.6655,600
09 may 202424.7524.7924.7324.7924.72171,100
08 may 202424.6924.7624.6924.7224.6537,100
07 may 202424.7024.7524.6824.6924.6273,700
06 may 202424.5824.6824.5724.6324.5649,400
03 may 202424.6924.6924.4824.5824.51268,300
02 may 202424.4624.5124.4524.4724.40407,100
01 may 202424.4324.4724.4024.4724.40109,500
30 abr 202424.3824.5624.3324.5624.4970,400
29 abr 202424.4924.4924.3924.4524.3867,000
26 abr 202424.4224.4424.3624.4124.34101,400
25 abr 202424.4724.4724.3124.3824.31132,100
24 abr 202424.5824.5824.4524.4824.41207,800
23 abr 202424.4824.6324.4824.5224.45108,700
22 abr 202424.5624.5924.5224.5524.4853,400
22 abr 20240.067 Dividendo
19 abr 202424.7524.7524.5824.6024.47208,400
18 abr 202424.6624.6624.5424.5924.4675,900
17 abr 202424.5024.6424.4624.6324.5044,300
16 abr 202424.6724.6724.5124.5424.4184,500
15 abr 202424.6024.6224.5124.6124.48108,300
12 abr 202424.5224.6724.5224.5724.4465,200
11 abr 202424.5924.5924.4124.4924.36101,500
10 abr 202424.4824.6224.4624.5024.37123,500
09 abr 202424.6724.6924.5924.6624.5396,700
08 abr 202424.5624.6324.5224.6124.48142,400
05 abr 202424.7124.7124.5324.5824.45123,700
04 abr 202424.7424.7424.6124.7124.5865,300
03 abr 202424.5524.6324.5224.6324.50312,800
02 abr 202424.8124.8124.6024.6524.52125,700
01 abr 202424.7824.7824.6324.7524.62410,600
28 mar 202424.9324.9324.8124.8724.74127,800
27 mar 202425.0025.0024.8524.9524.8163,800
26 mar 202424.9824.9824.8024.9024.77158,700
25 mar 202425.0825.0824.8524.9424.80219,900
22 mar 202425.0625.0624.9325.0324.8945,700
21 mar 202425.0325.0324.8424.9424.8085,300
20 mar 202425.0325.0324.9024.9624.8297,400
19 mar 202425.1225.1224.9025.0124.87276,300
18 mar 202425.0725.0724.8824.9524.8144,400
18 mar 20240.066 Dividendo
15 mar 202425.0925.0924.9424.9924.79498,200
14 mar 202425.1625.1624.9024.9924.7965,800
13 mar 202425.1825.1825.0525.1224.9280,300
12 mar 202425.1425.1425.0225.1124.91117,200
11 mar 202425.1125.1325.0225.0824.8861,300
08 mar 202425.0725.1025.0225.0224.8267,000
07 mar 202425.1125.1425.0225.0824.8878,500
06 mar 202425.1025.1325.0025.0424.8459,700
05 mar 202424.9925.1124.9925.1024.9062,400
04 mar 202424.8824.9924.8824.9624.7639,400
01 mar 202425.0325.0824.9625.0624.8698,200
29 feb 202424.9825.0524.9424.9724.7763,500
28 feb 202425.0225.0224.9124.9724.7769,600
27 feb 202424.9925.0124.9324.9824.7880,200
26 feb 202424.9824.9824.9024.9724.7784,800
23 feb 202425.0425.0424.9024.9624.7675,300
22 feb 202425.0725.0724.8725.0424.84117,100
21 feb 202425.0225.0224.8725.0024.80108,100
20 feb 202425.0225.0224.8624.9824.7874,300
20 feb 20240.065 Dividendo
16 feb 202424.9825.0224.9125.0124.7484,300
15 feb 202425.0625.0624.9024.9724.7061,800
14 feb 202424.9824.9824.8824.9624.6998,000
13 feb 202424.9824.9824.8324.9124.6589,400
12 feb 202425.1025.1024.9925.0624.7982,200
09 feb 202425.1325.1324.9525.0224.7556,100
08 feb 202425.1425.1424.9524.9924.7296,700
07 feb 202424.9625.1224.9224.9624.69101,300
06 feb 202424.9925.1324.8825.0824.81495,600
05 feb 202425.0525.0524.8424.9024.64293,900
02 feb 202425.1225.1525.0225.1524.88110,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...