Yahoo

Correo

U.S. markets closed

F S&P 500
5,319.00
-1.25(-0.02%)
F Dow Jones
40,001.00
-9.00(-0.02%)
F Nasdaq
18,647.75
-2.25(-0.01%)
E-mini Russell 2000 Index Futur
2,103.00
-1.90(-0.09%)
Petróleo
79.25
+0.02(+0.03%)
Oro
2,379.70
-5.80(-0.24%)

TECNOLOGÍA

Es imposible comprar una TV de 65 pulgadas mejor que esta y con tan buen precio

Invesco Oil & Gas Services ETF (PXJ)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

33.05

+0.09

(+0.27%)

Al cierre: 04:00PM EDT

33.59

+0.54

(+1.63%)

Fuera de horario:

06:08PM EDT

Periodo de tiempo:

16 may 2023 - 16 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
16 may 2024	33.00	33.08	32.89	33.05	33.05	9,300
15 may 2024	32.82	32.99	32.58	32.96	32.96	74,200
14 may 2024	32.59	32.88	32.49	32.88	32.88	13,400
13 may 2024	32.24	32.62	32.24	32.41	32.41	16,900
10 may 2024	32.54	32.58	32.18	32.25	32.25	9,100
09 may 2024	32.32	32.59	32.32	32.58	32.58	27,100
08 may 2024	31.84	32.06	31.84	31.98	31.98	5,900
07 may 2024	31.72	31.95	31.70	31.76	31.76	14,000
06 may 2024	31.36	31.83	31.36	31.52	31.52	9,600
03 may 2024	31.07	31.24	31.07	31.22	31.22	6,900
02 may 2024	30.76	31.00	30.76	30.94	30.94	3,700
01 may 2024	30.72	30.74	30.26	30.35	30.35	26,900
30 abr 2024	31.85	31.85	30.76	30.77	30.77	8,000
29 abr 2024	31.84	31.91	31.70	31.88	31.88	8,300
26 abr 2024	31.69	31.94	31.69	31.92	31.92	5,600
25 abr 2024	31.07	31.72	31.07	31.69	31.69	12,200
24 abr 2024	31.68	31.70	31.24	31.48	31.48	6,800
23 abr 2024	31.09	31.69	30.94	31.64	31.64	25,800
22 abr 2024	31.00	31.44	30.85	31.18	31.18	29,700
19 abr 2024	30.80	31.19	30.80	31.18	31.18	14,600
18 abr 2024	30.97	31.35	30.81	30.83	30.83	25,000
17 abr 2024	31.18	31.64	30.95	30.95	30.95	11,900
16 abr 2024	31.61	31.61	31.05	31.26	31.26	13,200
15 abr 2024	32.19	32.32	31.51	31.58	31.58	62,300
12 abr 2024	32.91	32.91	31.79	31.95	31.95	20,800
11 abr 2024	32.66	32.66	32.30	32.55	32.55	8,900
10 abr 2024	32.10	32.66	32.10	32.56	32.56	18,800
09 abr 2024	32.87	32.88	32.23	32.35	32.35	12,500
08 abr 2024	33.22	33.22	32.66	32.66	32.66	8,000
05 abr 2024	32.83	33.21	32.76	33.02	33.02	8,700
04 abr 2024	33.35	33.35	32.81	32.85	32.85	10,600
03 abr 2024	32.72	33.30	32.72	33.29	33.29	8,100
02 abr 2024	32.21	32.57	32.03	32.53	32.53	11,300
01 abr 2024	31.83	32.14	31.83	32.06	32.06	7,400
28 mar 2024	31.71	31.90	31.71	31.76	31.76	9,100
27 mar 2024	31.13	31.53	31.13	31.53	31.53	6,500
26 mar 2024	31.33	31.34	31.16	31.20	31.20	7,100
25 mar 2024	31.32	31.71	31.32	31.51	31.51	4,700
22 mar 2024	31.64	31.64	31.28	31.32	31.32	18,300
21 mar 2024	31.29	31.61	31.29	31.59	31.59	21,500
20 mar 2024	30.90	31.35	30.78	31.24	31.24	63,300
19 mar 2024	30.94	31.21	30.89	31.20	31.20	11,800
18 mar 2024	30.68	30.78	30.48	30.69	30.69	15,400
18 mar 2024	0.097 Dividendo
15 mar 2024	30.83	31.00	30.78	30.82	30.72	27,600
14 mar 2024	30.44	30.71	30.24	30.65	30.55	14,300
13 mar 2024	30.14	30.42	30.11	30.29	30.19	46,700
12 mar 2024	29.94	30.00	29.73	29.88	29.79	6,500
11 mar 2024	29.59	29.85	29.43	29.84	29.75	7,800
08 mar 2024	29.76	29.88	29.43	29.60	29.51	15,400
07 mar 2024	29.26	29.81	29.26	29.76	29.67	21,200
06 mar 2024	29.37	29.63	29.18	29.27	29.18	8,300
05 mar 2024	29.00	29.44	29.00	29.22	29.13	6,300
04 mar 2024	29.47	29.47	28.98	28.99	28.90	10,700
01 mar 2024	29.35	29.71	29.25	29.53	29.44	34,000
29 feb 2024	29.07	29.33	28.70	28.79	28.70	11,100
28 feb 2024	29.06	29.27	28.86	28.94	28.85	23,800
27 feb 2024	29.15	29.15	28.90	28.99	28.90	21,900
26 feb 2024	28.98	29.26	28.93	29.10	29.01	8,100
23 feb 2024	28.69	29.21	28.65	29.05	28.96	13,800
22 feb 2024	29.02	29.30	28.88	29.28	29.19	12,600
21 feb 2024	29.05	29.43	28.94	29.16	29.07	12,100
20 feb 2024	28.93	29.06	28.67	28.80	28.71	105,500
16 feb 2024	29.10	29.37	28.98	29.16	29.07	14,600
15 feb 2024	28.46	29.16	28.44	29.14	29.05	17,300
14 feb 2024	28.41	28.41	28.00	28.13	28.04	17,200
13 feb 2024	28.50	28.50	27.81	28.06	27.97	14,600
12 feb 2024	28.19	28.70	28.19	28.57	28.48	32,500
09 feb 2024	28.23	28.32	28.00	28.13	28.04	445,000
08 feb 2024	27.98	28.34	27.98	28.28	28.19	159,100
07 feb 2024	27.82	28.06	27.70	28.04	27.95	11,700
06 feb 2024	27.64	28.06	27.62	27.86	27.77	36,500
05 feb 2024	27.66	27.66	27.19	27.45	27.36	19,100
02 feb 2024	28.36	28.36	27.76	27.76	27.67	94,700
01 feb 2024	29.07	29.07	28.08	28.49	28.40	15,500
31 ene 2024	29.23	29.42	28.73	28.74	28.65	34,300
30 ene 2024	28.82	29.47	28.80	29.35	29.26	44,000
29 ene 2024	29.35	29.42	29.06	29.41	29.32	30,800
26 ene 2024	29.03	29.52	29.03	29.52	29.43	23,100
25 ene 2024	29.01	29.12	28.64	29.12	29.03	6,800
24 ene 2024	28.33	28.92	28.33	28.90	28.81	9,000
23 ene 2024	27.99	28.42	27.99	28.21	28.12	18,600
22 ene 2024	27.88	28.28	27.88	28.13	28.04	25,100
19 ene 2024	27.77	27.93	27.66	27.88	27.79	18,000
18 ene 2024	27.44	27.73	27.37	27.73	27.64	15,300
17 ene 2024	27.13	27.57	27.13	27.44	27.35	10,700
16 ene 2024	27.89	27.89	27.38	27.44	27.35	16,500
12 ene 2024	28.14	28.14	27.72	27.95	27.86	16,300
11 ene 2024	27.18	27.45	27.00	27.45	27.36	26,900
10 ene 2024	27.83	27.83	27.36	27.44	27.35	17,300
09 ene 2024	28.36	28.36	27.77	27.89	27.80	18,900
08 ene 2024	28.40	28.40	27.79	28.34	28.25	28,600
05 ene 2024	28.58	29.01	28.58	29.00	28.91	88,100
04 ene 2024	28.98	29.15	28.33	28.37	28.28	49,000
03 ene 2024	28.56	29.14	28.50	28.88	28.79	18,600
02 ene 2024	28.82	29.01	28.51	28.60	28.51	34,100
29 dic 2023	28.95	28.95	28.67	28.69	28.60	141,000
28 dic 2023	29.29	29.29	28.90	28.93	28.84	233,600
27 dic 2023	29.55	29.65	29.32	29.32	29.23	32,900
26 dic 2023	29.55	29.72	29.25	29.61	29.52	12,500
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,319.00-1.25(-0.02%)

F Dow Jones40,001.00-9.00(-0.02%)

F Nasdaq18,647.75-2.25(-0.01%)

E-mini Russell 2000 Index Futur2,103.00-1.90(-0.09%)

Petróleo79.25+0.02(+0.03%)

Oro2,379.70-5.80(-0.24%)

Es imposible comprar una TV de 65 pulgadas mejor que esta y con tan buen precio

Invesco Oil & Gas Services ETF (PXJ)

F S&P 500
5,319.00
-1.25(-0.02%)

F Dow Jones
40,001.00
-9.00(-0.02%)

F Nasdaq
18,647.75
-2.25(-0.01%)

E-mini Russell 2000 Index Futur
2,103.00
-1.90(-0.09%)

Petróleo
79.25
+0.02(+0.03%)

Oro
2,379.70
-5.80(-0.24%)