U.S. markets closed
F S&P 500
5,164.50 +9.75 (+0.19%) F Dow Jones
38,900.00 +68.00 (+0.18%) F Nasdaq
18,037.50 +36.75 (+0.20%) E-mini Russell 2000 Index Futur
2,053.90 +8.10 (+0.40%) Petróleo
78.49 +0.38 (+0.49%) Oro
2,309.90 +1.30 (+0.06%)
Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517C00000500 | 2024-02-22 4:54PM EDT | 0.50 | 2.15 | 1.90 | 2.90 | 0.00 | - | 1 | 6 | 0.00% |
| PXLW240517C00001000 | 2024-02-28 12:17PM EDT | 1.00 | 1.55 | 1.40 | 1.80 | 0.00 | - | 3 | 103 | 1,312.50% |
| PXLW240517C00001500 | 2024-05-03 3:28PM EDT | 1.50 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 107 | 154.69% |
| PXLW240517C00002000 | 2024-05-03 3:39PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 13 | 378 | 101.56% |
| PXLW240517C00002500 | 2024-04-30 2:00PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 634 | 146.88% |
| PXLW240517C00005000 | 2024-04-09 1:41PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 167 | 623.44% |
| PXLW240517C00007500 | 2024-03-13 11:21AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 120 | 462.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517P00001000 | 2024-04-29 3:30PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 2 | 246.88% |
| PXLW240517P00001500 | 2024-03-26 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PXLW240517P00002000 | 2024-05-02 10:45AM EDT | 2.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 1,702 | 129.69% |
| PXLW240517P00002500 | 2024-04-12 3:25PM EDT | 2.50 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1,000 | 2,601 | 103.13% |
| PXLW240517P00005000 | 2024-03-12 9:36AM EDT | 5.00 | 2.35 | 2.85 | 3.70 | 0.00 | - | - | 0 | 459.38% |
© 2024 Yahoo. Todos los derechos reservados.