U.S. markets open in 9 hours 6 minutes
F S&P 500
5,298.75 +1.50 (+0.03%) F Dow Jones
38,657.00 +1.00 (+0.00%) F Nasdaq
18,653.50 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,063.60 -1.60 (-0.08%) Petróleo
73.58 -0.64 (-0.86%) Oro
2,368.00 -1.30 (-0.05%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 13,847 | 2024-06-21 | 37.15 | 0.00 | - | 1 | 0 |
| 0.03 | -0.07 | -70.00% | 2 | 519 | 2024-07-19 | 38.40 | 0.00 | - | 2 | 0 |
| 0.05 | -0.08 | -61.54% | 14 | 309 | 2024-08-16 | 38.29 | 0.00 | - | - | 0 |
| 0.12 | +0.02 | +20.00% | 39 | 1,110 | 2024-09-20 | 37.33 | 0.00 | - | 1 | 1 |
| 0.18 | +0.02 | +12.50% | 5 | 1,258 | 2024-10-18 | 35.50 | 0.00 | - | 5 | 0 |
| 0.51 | +0.13 | +34.21% | 24 | 784 | 2024-12-20 | 36.01 | 0.00 | - | 60 | 0 |
| 0.63 | -0.03 | -4.55% | 208 | 49,262 | 2025-01-17 | 37.60 | 0.00 | - | 2 | 13 |
| 1.90 | +0.15 | +8.57% | 14 | 1,721 | 2025-06-20 | 37.80 | 0.00 | - | 3 | 1 |
| 3.75 | +0.05 | +1.35% | 8 | 9,405 | 2025-12-19 | 42.34 | 0.00 | - | 6 | 25 |
| 4.05 | +0.25 | +6.58% | 48 | 1,375 | 2026-01-16 | 37.35 | 0.00 | - | 9 | 12 |
| 5.85 | +0.30 | +5.41% | 7 | 347 | 2026-06-18 | - | - | - | - | - |
| 7.97 | +0.37 | +4.87% | 13 | 731 | 2026-12-18 | 38.11 | 0.00 | - | 30 | 54 |
© 2024 Yahoo. Todos los derechos reservados.