Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
26.10 | 0.00 | - | - | 1 | 2024-05-10 | 0.03 | 0.00 | - | 10 | 723 |
27.25 | 0.00 | - | 1 | 101 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 2,811 |
26.00 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
25.73 | -0.97 | -3.63% | 1 | 592 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 6,372 |
23.98 | 0.00 | - | 2 | 27 | 2024-07-19 | 0.03 | 0.00 | - | 151 | 342 |
26.86 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.17 | 0.00 | - | 2 | 12 |
28.20 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.15 | 0.00 | - | 5 | 1,716 |
25.05 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.21 | +0.02 | +10.53% | 5 | 37 |
30.76 | 0.00 | - | 1 | 36 | 2024-12-20 | 0.47 | 0.00 | - | 7 | 498 |
30.50 | 0.00 | - | 9 | 1,487 | 2025-01-17 | 0.59 | +0.02 | +3.51% | 9 | 8,099 |
28.85 | 0.00 | - | - | 1 | 2025-03-21 | 0.86 | 0.00 | - | 2 | 27 |
30.55 | 0.00 | - | 1 | 119 | 2025-06-20 | 1.19 | 0.00 | - | 2 | 1,105 |
30.05 | -2.00 | -6.24% | 1 | 160 | 2025-12-19 | 2.10 | -0.18 | -7.89% | 19 | 751 |
30.91 | -1.47 | -4.54% | 2 | 206 | 2026-01-16 | 2.14 | 0.00 | - | 2 | 1,733 |
27.75 | 0.00 | - | 2 | 19 | 2026-06-18 | 3.25 | 0.00 | - | 1 | 19 |
37.00 | 0.00 | - | 5 | 43 | 2026-12-18 | 3.50 | 0.00 | - | 20 | 58 |