U.S. markets closed
F S&P 500
5,307.75 +12.25 (+0.23%) F Dow Jones
38,895.00 +104.00 (+0.27%) F Nasdaq
18,624.00 +33.00 (+0.18%) E-mini Russell 2000 Index Futur
2,085.70 +9.90 (+0.48%) Petróleo
76.76 -0.23 (-0.30%) Oro
2,344.70 -1.10 (-0.05%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:52.50
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | +0.24 | +2.31% | 1 | 2,075 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 24 | 4,464 |
| 10.75 | +1.43 | +15.34% | 3 | 893 | 2024-07-19 | 0.22 | +0.02 | +10.00% | 14 | 1,406 |
| 11.10 | -0.95 | -7.88% | 12 | 587 | 2024-08-16 | 0.77 | -0.01 | -1.28% | 13 | 3,236 |
| 12.18 | 0.00 | - | 1 | 233 | 2024-09-20 | 1.15 | +0.16 | +16.16% | 2 | 2,756 |
| 11.66 | 0.00 | - | 5 | 209 | 2024-10-18 | 1.49 | 0.00 | - | 2 | 180 |
| 13.77 | 0.00 | - | 4 | 1,217 | 2024-12-20 | 2.15 | 0.00 | - | 16 | 2,308 |
| 13.95 | 0.00 | - | 1 | 2,297 | 2025-01-17 | 2.28 | 0.00 | - | 3 | 3,707 |
| 18.00 | 0.00 | - | 4 | 296 | 2025-06-20 | 3.81 | -0.19 | -4.75% | 1 | 2,675 |
| 17.65 | -2.80 | -13.69% | 6 | 59 | 2025-12-19 | 5.19 | 0.00 | - | 1 | 760 |
| 19.81 | 0.00 | - | 5 | 731 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 869 |
| 23.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 6.20 | 0.00 | - | 1 | 7 |
| 24.83 | 0.00 | - | 18 | 38 | 2026-12-18 | 7.05 | 0.00 | - | 52 | 83 |
© 2024 Yahoo. Todos los derechos reservados.