Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.45 | 0.00 | - | 34 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 806 | 0 |
3.90 | 0.00 | - | 24 | 0 | 2024-06-14 | 0.28 | 0.00 | - | 108 | 0 |
4.08 | 0.00 | - | 79 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 148 | 0 |
4.20 | 0.00 | - | 11 | 0 | 2024-06-28 | 0.67 | 0.00 | - | 33 | 0 |
4.10 | 0.00 | - | 16 | 0 | 2024-07-05 | 0.79 | 0.00 | - | 16 | 0 |
3.89 | 0.00 | - | 9 | 0 | 2024-07-12 | 0.93 | 0.00 | - | 17 | 0 |
4.95 | 0.00 | - | 120 | 0 | 2024-07-19 | 1.09 | 0.00 | - | 178 | 0 |
6.26 | 0.00 | - | 35 | 0 | 2024-08-16 | 2.46 | 0.00 | - | 95 | 0 |
7.21 | 0.00 | - | 50 | 0 | 2024-09-20 | 2.83 | 0.00 | - | 10 | 0 |
7.65 | 0.00 | - | 24 | 0 | 2024-10-18 | 3.27 | 0.00 | - | 7 | 0 |
9.40 | 0.00 | - | 56 | 0 | 2024-12-20 | 4.35 | 0.00 | - | 1 | 0 |
9.80 | 0.00 | - | 507 | 0 | 2025-01-17 | 4.59 | 0.00 | - | 12 | 0 |
10.90 | 0.00 | - | 17 | 0 | 2025-03-21 | 5.39 | 0.00 | - | 1 | 0 |
12.50 | 0.00 | - | 24 | 0 | 2025-06-20 | 6.72 | 0.00 | - | 2 | 0 |
15.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.00 | 0.00 | - | 10 | 0 |
15.73 | 0.00 | - | 39 | 0 | 2026-01-16 | 8.25 | 0.00 | - | 1 | 0 |
17.13 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.35 | 0.00 | - | 26 | 0 |
21.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.35 | 0.00 | - | 1 | 0 |