PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 194 | 844 | 2024-06-07 | 8.23 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 70 | 420 | 2024-06-14 | 7.97 | 0.00 | - | 7 | 13 |
| 0.20 | +0.01 | +5.26% | 255 | 11,942 | 2024-06-21 | 6.65 | -0.50 | -6.99% | 3 | 2,554 |
| 0.32 | +0.06 | +23.08% | 345 | 431 | 2024-06-28 | 7.50 | 0.00 | - | 1 | 4 |
| 0.41 | +0.09 | +28.12% | 25 | 54 | 2024-07-05 | 7.78 | 0.00 | - | 1 | 6 |
| 0.73 | +0.11 | +17.74% | 400 | 9,179 | 2024-07-19 | 7.05 | -0.70 | -9.03% | 20 | 921 |
| 2.03 | +0.25 | +14.04% | 125 | 4,607 | 2024-08-16 | 7.85 | -0.37 | -4.50% | 3 | 768 |
| 2.66 | +0.42 | +18.75% | 67 | 4,786 | 2024-09-20 | 8.38 | 0.00 | - | 1 | 1,133 |
| 3.11 | +0.13 | +4.36% | 15 | 2,137 | 2024-10-18 | 9.00 | 0.00 | - | 5 | 681 |
| 4.70 | +0.20 | +4.44% | 9 | 3,118 | 2024-12-20 | 9.90 | -1.00 | -9.17% | 51 | 655 |
| 5.26 | +0.41 | +8.45% | 46 | 13,634 | 2025-01-17 | 11.25 | 0.00 | - | 2 | 7,461 |
| 6.56 | -0.34 | -4.93% | 1,089 | 470 | 2025-03-21 | 11.05 | 0.00 | - | 7 | 606 |
| 8.15 | +0.45 | +5.84% | 1 | 1,292 | 2025-06-20 | 11.85 | -0.51 | -4.13% | 5 | 2,953 |
| 10.48 | 0.00 | - | 14 | 3,119 | 2025-12-19 | 13.30 | 0.00 | - | 1 | 968 |
| 11.55 | +0.05 | +0.43% | 27 | 4,260 | 2026-01-16 | 13.50 | 0.00 | - | 4 | 131 |
| 13.30 | 0.00 | - | 1 | 196 | 2026-06-18 | 14.10 | 0.00 | - | 1 | 1,504 |
| 15.50 | -0.25 | -1.59% | 3 | 332 | 2026-12-18 | 16.20 | 0.00 | - | 37 | 279 |
© 2024 Yahoo. Todos los derechos reservados.