U.S. markets open in 10 minutes
F S&P 500
5,174.75 +20.00 (+0.39%) F Dow Jones
38,976.00 +144.00 (+0.37%) F Nasdaq
18,058.00 +57.25 (+0.32%) E-mini Russell 2000 Index Futur
2,060.50 +14.70 (+0.72%) Petróleo
78.87 +0.76 (+0.97%) Oro
2,332.10 +23.50 (+1.02%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 615 | 2024-05-10 | 12.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 482 | 8,896 | 2024-05-17 | 13.50 | 0.00 | - | 29 | 0 |
| 0.04 | 0.00 | - | 5 | 340 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 117 | 641 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 84 | 2024-06-07 | - | - | - | - | - |
| 0.19 | 0.00 | - | 863 | 21,500 | 2024-06-21 | 14.63 | 0.00 | - | 1 | 257 |
| 0.40 | 0.00 | - | 340 | 5,521 | 2024-07-19 | 14.75 | 0.00 | - | 3 | 586 |
| 1.27 | 0.00 | - | 59 | 2,093 | 2024-08-16 | 15.05 | 0.00 | - | 1 | 103 |
| 1.73 | 0.00 | - | 1,952 | 4,939 | 2024-09-20 | 14.55 | 0.00 | - | 40 | 223 |
| 2.07 | 0.00 | - | 4 | 2,426 | 2024-10-18 | 15.80 | 0.00 | - | 7 | 108 |
| 3.65 | 0.00 | - | 23 | 1,590 | 2024-12-20 | 15.80 | 0.00 | - | 15 | 239 |
| 3.95 | 0.00 | - | 303 | 20,258 | 2025-01-17 | 16.50 | 0.00 | - | 4 | 4,551 |
| 5.70 | 0.00 | - | 34 | 413 | 2025-03-21 | 20.10 | 0.00 | - | 3 | 3 |
| 6.95 | 0.00 | - | 21 | 2,218 | 2025-06-20 | 17.75 | 0.00 | - | 7 | 346 |
| 9.95 | 0.00 | - | 1 | 1,894 | 2025-12-19 | 18.72 | 0.00 | - | 26 | 114 |
| 10.15 | 0.00 | - | 26 | 4,665 | 2026-01-16 | 19.43 | 0.00 | - | 1 | 41 |
| 12.50 | 0.00 | - | 17 | 180 | 2026-06-18 | 19.95 | 0.00 | - | 16 | 0 |
| 15.00 | 0.00 | - | 52 | 509 | 2026-12-18 | 21.50 | 0.00 | - | 30 | 84 |
© 2024 Yahoo. Todos los derechos reservados.