PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 3,298 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 155 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 13 | 1,057 | 2024-05-17 | 23.70 | 0.00 | - | 3 | 2 |
| 0.12 | 0.00 | - | 203 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 54 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 81 | 11,604 | 2024-06-21 | 23.20 | 0.00 | - | 15 | 2 |
| 0.13 | -0.02 | -13.33% | 64 | 3,694 | 2024-07-19 | 24.10 | 0.00 | - | 1 | 0 |
| 0.43 | -0.12 | -21.82% | 9 | 1,816 | 2024-08-16 | 22.05 | 0.00 | - | 20 | 0 |
| 0.69 | -0.21 | -23.33% | 879 | 2,510 | 2024-09-20 | 27.05 | 0.00 | - | 3 | 0 |
| 0.89 | -0.21 | -19.09% | 38 | 1,651 | 2024-10-18 | - | - | - | - | - |
| 1.85 | -0.25 | -11.90% | 12 | 1,618 | 2024-12-20 | 21.55 | 0.00 | - | 5 | 134 |
| 2.23 | -0.37 | -14.23% | 114 | 8,800 | 2025-01-17 | 25.00 | +2.40 | +10.62% | 11 | 132 |
| 3.10 | -0.35 | -10.14% | 263 | 31 | 2025-03-21 | 25.25 | +0.60 | +2.43% | 9 | 28 |
| 4.57 | -0.65 | -12.45% | 18 | 2,002 | 2025-06-20 | 32.96 | 0.00 | - | 18 | 126 |
| 7.31 | -0.34 | -4.44% | 5 | 971 | 2025-12-19 | 29.49 | 0.00 | - | 10 | 77 |
| 7.50 | -0.70 | -8.54% | 130 | 2,523 | 2026-01-16 | 26.50 | +0.53 | +2.04% | 2 | 60 |
| 9.65 | +0.15 | +1.58% | 6 | 106 | 2026-06-18 | - | - | - | - | - |
| 12.30 | -0.67 | -5.17% | 81 | 3,985 | 2026-12-18 | 30.79 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. Todos los derechos reservados.