PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 556 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 111 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 1,325 | 2024-05-17 | 33.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 65 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 7 | 6,263 | 2024-06-21 | 28.70 | 0.00 | - | 10 | 1 |
| 0.09 | -0.01 | -10.00% | 6 | 2,351 | 2024-07-19 | 36.65 | 0.00 | - | 7 | 0 |
| 0.32 | 0.00 | - | 1 | 363 | 2024-08-16 | 28.00 | 0.00 | - | 1 | 0 |
| 0.55 | +0.06 | +12.24% | 18 | 4,329 | 2024-09-20 | 34.90 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 159 | 374 | 2024-10-18 | - | - | - | - | - |
| 1.70 | +0.15 | +9.68% | 25 | 4,448 | 2024-12-20 | 25.80 | 0.00 | - | 22 | 24 |
| 1.95 | -0.20 | -9.30% | 60 | 7,085 | 2025-01-17 | 28.65 | 0.00 | - | 1 | 6 |
| 2.91 | -0.29 | -9.06% | 9 | 695 | 2025-03-21 | 29.05 | 0.00 | - | 1 | 4 |
| 4.28 | +0.13 | +3.13% | 197 | 3,582 | 2025-06-20 | 29.40 | 0.00 | - | 18 | 67 |
| 6.80 | +0.10 | +1.49% | 9 | 853 | 2025-12-19 | 37.20 | 0.00 | - | 1 | 11 |
| 7.20 | +0.05 | +0.70% | 81 | 13,836 | 2026-01-16 | 33.15 | 0.00 | - | 1 | 99 |
| 9.20 | -0.25 | -2.65% | 1 | 406 | 2026-06-18 | 32.65 | 0.00 | - | 1 | 1 |
| 11.65 | 0.00 | - | 20 | 2,733 | 2026-12-18 | 35.35 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. Todos los derechos reservados.