Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
26.10 | 0.00 | - | - | 1 | 2024-05-10 | 0.03 | 0.00 | - | 10 | 723 |
27.25 | 0.00 | - | 1 | 101 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 2,811 |
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 6 |
26.00 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
24.85 | -0.88 | -3.42% | 17 | 591 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 200 | 6,372 |
23.98 | 0.00 | - | 2 | 27 | 2024-07-19 | 0.03 | 0.00 | - | 17 | 472 |
26.86 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.22 | +0.05 | +29.41% | 1 | 12 |
28.20 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.14 | -0.02 | -12.50% | 1 | 1,722 |
25.50 | +0.45 | +1.80% | 50 | 8 | 2024-10-18 | 0.21 | +0.06 | +40.00% | 2 | 42 |
25.80 | -4.96 | -16.12% | 60 | 36 | 2024-12-20 | 0.48 | +0.09 | +23.08% | 1 | 500 |
30.50 | 0.00 | - | 9 | 1,487 | 2025-01-17 | 0.52 | 0.00 | - | 2 | 8,095 |
28.85 | 0.00 | - | - | 1 | 2025-03-21 | 0.82 | 0.00 | - | 2 | 27 |
30.55 | 0.00 | - | 1 | 119 | 2025-06-20 | 1.27 | +0.13 | +11.40% | 4 | 1,105 |
30.05 | 0.00 | - | 1 | 159 | 2025-12-19 | 1.92 | 0.00 | - | 1 | 733 |
31.70 | 0.00 | - | 2 | 205 | 2026-01-16 | 2.04 | 0.00 | - | 2 | 1,733 |
27.75 | 0.00 | - | 2 | 19 | 2026-06-18 | 3.25 | 0.00 | - | 1 | 19 |
34.90 | 0.00 | - | 2 | 46 | 2026-12-18 | 3.50 | 0.00 | - | 20 | 58 |