U.S. markets open in 7 hours 38 minutes
F S&P 500
5,211.75 -2.00 (-0.04%) F Dow Jones
39,007.00 -20.00 (-0.05%) F Nasdaq
18,189.75 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,071.20 -5.50 (-0.26%) Petróleo
77.96 -0.42 (-0.54%) Oro
2,327.60 +3.40 (+0.15%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 0 |
| 16.40 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 0 |
| 16.03 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 1 | 0 |
| 16.38 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 33 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 7 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.43 | 0.00 | - | 123 | 0 |
| 17.47 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 3 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.95 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.60 | 0.00 | - | 4 | 0 |
| 19.50 | 0.00 | - | 325 | 0 | 2025-01-17 | 1.64 | 0.00 | - | 7 | 0 |
| 21.25 | 0.00 | - | 5 | 0 | 2025-03-21 | 2.35 | 0.00 | - | 12 | 0 |
| 21.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.83 | 0.00 | - | 5 | 0 |
| 24.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 4.05 | 0.00 | - | 300 | 0 |
| 24.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.35 | 0.00 | - | 9 | 0 |
| 24.63 | 0.00 | - | 3 | 0 | 2026-06-18 | 5.60 | 0.00 | - | 60 | 0 |
| 28.50 | 0.00 | - | 3 | 0 | 2026-12-18 | 6.25 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.