U.S. markets closed
F S&P 500
5,209.00 -3.75 (-0.07%) F Dow Jones
39,183.00 -12.00 (-0.03%) F Nasdaq
18,161.00 -25.50 (-0.14%) E-mini Russell 2000 Index Futur
2,061.20 -3.60 (-0.17%) Petróleo
79.28 +0.29 (+0.37%) Oro
2,318.10 -4.20 (-0.18%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.37 | 0.00 | - | 2 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 371 |
| 9.60 | -1.59 | -14.21% | 19 | 3,045 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 1,603 | 10,391 |
| 9.65 | -0.81 | -7.74% | 1 | 33 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 64 |
| 12.38 | 0.00 | - | 2 | 11 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 367 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 18 | 53 |
| - | - | - | - | - | 2024-06-14 | 0.16 | +0.05 | +45.45% | 4 | 54 |
| 9.65 | -2.10 | -17.87% | 3 | 2,127 | 2024-06-21 | 0.24 | +0.08 | +50.00% | 170 | 8,085 |
| 10.70 | -1.50 | -12.30% | 10 | 691 | 2024-07-19 | 0.50 | +0.15 | +42.86% | 63 | 2,648 |
| 11.45 | -1.65 | -12.60% | 3 | 614 | 2024-08-16 | 1.26 | +0.29 | +29.90% | 199 | 2,253 |
| 11.65 | -2.15 | -15.58% | 2 | 553 | 2024-09-20 | 1.62 | +0.30 | +22.73% | 75 | 5,640 |
| 12.25 | -1.40 | -10.26% | 2 | 1,447 | 2024-10-18 | 1.83 | +0.27 | +17.31% | 22 | 1,284 |
| 14.00 | -1.60 | -10.26% | 1 | 400 | 2024-12-20 | 2.85 | +0.35 | +14.00% | 5 | 693 |
| 14.60 | -0.80 | -5.19% | 5 | 3,019 | 2025-01-17 | 3.10 | +0.41 | +15.24% | 10 | 7,506 |
| 17.05 | 0.00 | - | 7 | 83 | 2025-03-21 | 3.45 | 0.00 | - | 58 | 70 |
| 18.07 | 0.00 | - | 4 | 520 | 2025-06-20 | 4.69 | +0.39 | +9.07% | 6 | 4,111 |
| 21.50 | 0.00 | - | 1 | 460 | 2025-12-19 | 5.95 | +0.16 | +2.76% | 1 | 1,296 |
| 21.60 | 0.00 | - | 3 | 1,042 | 2026-01-16 | 6.40 | +0.60 | +10.34% | 1 | 1,197 |
| 22.77 | 0.00 | - | 2 | 19 | 2026-06-18 | 7.35 | 0.00 | - | 60 | 64 |
| 24.50 | -1.10 | -4.30% | 11 | 170 | 2026-12-18 | 8.55 | +0.24 | +2.89% | 6 | 318 |
© 2024 Yahoo. Todos los derechos reservados.