PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:16PM EDT. Mercado abierto.
Golpe:57.50
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | +0.22 | +2.95% | 3 | 1,607 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 70 | 9,792 |
| 8.02 | 0.00 | - | 5 | 878 | 2024-07-19 | 0.49 | -0.10 | -16.95% | 21 | 3,659 |
| 9.30 | +0.05 | +0.54% | 1 | 1,353 | 2024-08-16 | 1.43 | -0.09 | -5.92% | 74 | 1,069 |
| 10.00 | +0.19 | +1.94% | 12 | 585 | 2024-09-20 | 1.78 | -0.08 | -4.30% | 4 | 4,598 |
| 10.60 | +0.19 | +1.83% | 37 | 1,110 | 2024-10-18 | 2.15 | 0.00 | - | 41 | 504 |
| 12.05 | +0.55 | +4.78% | 16 | 259 | 2024-12-20 | 3.10 | -0.15 | -4.57% | 11 | 2,549 |
| 12.57 | +0.27 | +2.20% | 11 | 3,424 | 2025-01-17 | 3.40 | -0.08 | -2.30% | 7 | 3,414 |
| 13.85 | +0.30 | +2.21% | 55 | 73 | 2025-03-21 | 4.32 | 0.00 | - | 807 | 565 |
| 15.25 | -1.75 | -10.29% | 9 | 444 | 2025-06-20 | 5.30 | 0.00 | - | 2 | 1,156 |
| 17.74 | 0.00 | - | 3 | 330 | 2025-12-19 | 6.76 | 0.00 | - | 2 | 1,007 |
| 18.10 | 0.00 | - | 1 | 3,144 | 2026-01-16 | 7.21 | 0.00 | - | 1 | 329 |
| 24.39 | 0.00 | - | 1 | 12 | 2026-06-18 | 9.35 | 0.00 | - | 1 | 35 |
| 22.03 | 0.00 | - | 1 | 68 | 2026-12-18 | 9.40 | 0.00 | - | 8 | 68 |
© 2024 Yahoo. Todos los derechos reservados.