U.S. markets closed
F S&P 500
5,210.00 -2.75 (-0.05%) F Dow Jones
39,194.00 -1.00 (-0.00%) F Nasdaq
18,164.00 -22.50 (-0.12%) E-mini Russell 2000 Index Futur
2,062.10 -2.70 (-0.13%) Petróleo
79.30 +0.31 (+0.39%) Oro
2,315.60 -6.70 (-0.29%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.21 | -1.86 | -30.64% | 1 | 83 | 2024-05-10 | 0.02 | 0.00 | - | 189 | 1,879 |
| 4.32 | -2.35 | -35.23% | 42 | 2,393 | 2024-05-17 | 0.17 | +0.11 | +183.33% | 318 | 5,244 |
| 4.58 | -1.85 | -28.77% | 110 | 32 | 2024-05-24 | 0.31 | +0.18 | +138.46% | 45 | 184 |
| 4.89 | -0.86 | -14.96% | 5 | 44 | 2024-05-31 | 0.46 | +0.25 | +119.05% | 78 | 4,287 |
| 5.50 | -0.75 | -12.00% | 1 | 10 | 2024-06-07 | 0.62 | +0.28 | +82.35% | 81 | 7,191 |
| 7.50 | 0.00 | - | - | 2 | 2024-06-14 | 0.80 | +0.34 | +73.91% | 42 | 21 |
| 5.05 | -1.90 | -27.34% | 793 | 4,855 | 2024-06-21 | 0.97 | +0.41 | +73.21% | 1,791 | 15,764 |
| 6.00 | -1.85 | -23.57% | 128 | 1,762 | 2024-07-19 | 1.47 | +0.46 | +45.54% | 2,740 | 5,812 |
| 7.75 | -1.55 | -16.67% | 2 | 314 | 2024-08-16 | 2.57 | +0.49 | +23.56% | 35 | 3,437 |
| 8.25 | -1.60 | -16.24% | 16 | 1,148 | 2024-09-20 | 3.04 | +0.53 | +21.12% | 57 | 4,387 |
| 8.90 | -1.60 | -15.24% | 7 | 376 | 2024-10-18 | 3.35 | +0.54 | +19.22% | 88 | 807 |
| 10.60 | -1.11 | -9.48% | 11 | 975 | 2024-12-20 | 4.60 | +0.60 | +15.00% | 37 | 1,227 |
| 11.08 | -1.39 | -11.15% | 149 | 11,331 | 2025-01-17 | 4.80 | +0.55 | +12.94% | 622 | 14,168 |
| 12.25 | -1.60 | -11.55% | 8 | 49 | 2025-03-21 | 5.53 | +0.03 | +0.55% | 2 | 17 |
| 13.00 | -2.40 | -15.58% | 3 | 1,690 | 2025-06-20 | 6.61 | +0.29 | +4.59% | 269 | 1,757 |
| 19.30 | 0.00 | - | 6 | 1,570 | 2025-12-19 | 8.10 | +0.05 | +0.62% | 11 | 3,700 |
| 17.60 | -0.90 | -4.86% | 28 | 9,233 | 2026-01-16 | 8.32 | +0.47 | +5.99% | 1 | 2,136 |
| 22.40 | 0.00 | - | 1 | 50 | 2026-06-18 | 9.32 | 0.00 | - | 76 | 142 |
| 21.55 | -1.38 | -6.02% | 9 | 723 | 2026-12-18 | 10.65 | +0.65 | +6.50% | 1 | 479 |
© 2024 Yahoo. Todos los derechos reservados.