PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:12PM EDT. Mercado abierto.
Golpe:62.50
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +0.25 | +7.46% | 39 | 7,403 | 2024-06-21 | 1.01 | -0.13 | -11.40% | 1,570 | 9,390 |
| 4.37 | +0.06 | +1.39% | 3 | 2,766 | 2024-07-19 | 1.63 | -0.17 | -9.39% | 74 | 6,089 |
| 6.00 | +0.13 | +2.21% | 6 | 727 | 2024-08-16 | 3.00 | -0.20 | -6.25% | 7 | 546 |
| 6.70 | +0.12 | +1.82% | 25 | 1,042 | 2024-09-20 | 3.50 | -0.30 | -7.89% | 3 | 1,604 |
| 7.35 | 0.00 | - | 2 | 323 | 2024-10-18 | 3.85 | 0.00 | - | 2 | 439 |
| 9.03 | -0.12 | -1.31% | 6 | 973 | 2024-12-20 | 4.94 | -0.20 | -3.89% | 3 | 3,916 |
| 9.60 | +0.15 | +1.59% | 2 | 5,878 | 2025-01-17 | 5.25 | -0.15 | -2.78% | 4 | 3,714 |
| 10.92 | +0.22 | +2.06% | 47 | 44 | 2025-03-21 | 6.45 | 0.00 | - | 1 | 311 |
| 12.63 | +0.05 | +0.40% | 5 | 794 | 2025-06-20 | 7.35 | -0.23 | -3.03% | 1 | 3,370 |
| 15.10 | 0.00 | - | 13 | 550 | 2025-12-19 | 8.90 | 0.00 | - | 3 | 1,225 |
| 15.75 | 0.00 | - | 10 | 3,028 | 2026-01-16 | 9.45 | 0.00 | - | 5 | 1,187 |
| 18.20 | +0.50 | +2.82% | 1 | 63 | 2026-06-18 | 10.01 | 0.00 | - | 4 | 10 |
| 20.40 | +0.61 | +3.08% | 2 | 126 | 2026-12-18 | 11.85 | 0.00 | - | 2 | 304 |
© 2024 Yahoo. Todos los derechos reservados.