U.S. markets open in 2 hours 51 minutes
F S&P 500
5,214.00 +0.25 (+0.00%) F Dow Jones
39,047.00 +20.00 (+0.05%) F Nasdaq
18,197.25 -2.25 (-0.01%) E-mini Russell 2000 Index Futur
2,068.10 -8.60 (-0.41%) Petróleo
77.66 -0.72 (-0.92%) Oro
2,323.30 -0.90 (-0.04%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:65.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 1,675 | 0 | 2024-05-10 | 0.32 | 0.00 | - | 912 | 0 |
| 1.94 | 0.00 | - | 383 | 0 | 2024-05-17 | 0.79 | 0.00 | - | 893 | 0 |
| 2.22 | 0.00 | - | 707 | 0 | 2024-05-24 | 0.89 | 0.00 | - | 35 | 0 |
| 2.53 | 0.00 | - | 75 | 0 | 2024-05-31 | 1.30 | 0.00 | - | 48 | 0 |
| 2.81 | 0.00 | - | 32 | 0 | 2024-06-07 | 1.50 | 0.00 | - | 37 | 0 |
| 3.32 | 0.00 | - | 13 | 0 | 2024-06-14 | 1.75 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 313 | 0 | 2024-06-21 | 1.90 | 0.00 | - | 276 | 0 |
| 4.40 | 0.00 | - | 61 | 0 | 2024-07-19 | 2.55 | 0.00 | - | 138 | 0 |
| 5.97 | 0.00 | - | 35 | 0 | 2024-08-16 | 3.80 | 0.00 | - | 103 | 0 |
| 6.65 | 0.00 | - | 333 | 0 | 2024-09-20 | 4.35 | 0.00 | - | 181 | 0 |
| 7.35 | 0.00 | - | 115 | 0 | 2024-10-18 | 4.75 | 0.00 | - | 2 | 0 |
| 9.17 | 0.00 | - | 34 | 0 | 2024-12-20 | 6.07 | 0.00 | - | 3 | 0 |
| 9.62 | 0.00 | - | 131 | 0 | 2025-01-17 | 6.25 | 0.00 | - | 44 | 0 |
| 11.15 | 0.00 | - | 3 | 0 | 2025-03-21 | 7.24 | 0.00 | - | 10 | 0 |
| 12.77 | 0.00 | - | 216 | 0 | 2025-06-20 | 8.25 | 0.00 | - | 200 | 0 |
| 15.80 | 0.00 | - | 10 | 0 | 2025-12-19 | 9.95 | 0.00 | - | 1 | 0 |
| 16.55 | 0.00 | - | 7 | 0 | 2026-01-16 | 10.09 | 0.00 | - | 26 | 0 |
| 18.19 | 0.00 | - | 2 | 0 | 2026-06-18 | 11.71 | 0.00 | - | 10 | 0 |
| 20.72 | 0.00 | - | 6 | 0 | 2026-12-18 | 12.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.