U.S. markets closed
F S&P 500
5,211.50 -1.25 (-0.02%) F Dow Jones
39,195.00 0.00 (0.00%) F Nasdaq
18,173.50 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,063.20 -1.60 (-0.08%) Petróleo
79.30 +0.31 (+0.39%) Oro
2,316.50 -5.80 (-0.25%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 512 | 11,669 | 2024-05-10 | 6.30 | +2.50 | +65.79% | 1,100 | 297 |
| 0.08 | -0.11 | -57.89% | 2,825 | 12,484 | 2024-05-17 | 6.12 | +2.01 | +48.91% | 122 | 1,120 |
| 0.16 | -0.25 | -60.98% | 337 | 760 | 2024-05-24 | 5.75 | +2.08 | +56.68% | 1 | 56 |
| 0.30 | -0.27 | -47.37% | 345 | 1,834 | 2024-05-31 | 6.20 | +1.21 | +24.25% | 1 | 15 |
| 0.40 | -0.44 | -52.38% | 128 | 419 | 2024-06-07 | 4.30 | 0.00 | - | 4 | 17 |
| 0.57 | -0.53 | -48.18% | 99 | 79 | 2024-06-14 | - | - | - | - | - |
| 0.70 | -0.57 | -44.88% | 1,739 | 12,543 | 2024-06-21 | 6.35 | +1.55 | +32.29% | 62 | 3,237 |
| 1.38 | -0.73 | -34.60% | 969 | 6,675 | 2024-07-19 | 6.57 | +1.22 | +22.80% | 82 | 840 |
| 2.75 | -0.88 | -24.24% | 187 | 1,868 | 2024-08-16 | 7.65 | +1.10 | +16.79% | 14 | 727 |
| 3.45 | -0.90 | -20.69% | 55 | 4,136 | 2024-09-20 | 8.15 | +1.10 | +15.60% | 30 | 1,080 |
| 4.10 | -0.92 | -18.33% | 28 | 490 | 2024-10-18 | 8.03 | +0.13 | +1.65% | 5 | 380 |
| 5.80 | -1.20 | -17.14% | 36 | 1,298 | 2024-12-20 | 9.72 | +0.58 | +6.35% | 15 | 628 |
| 6.21 | -1.14 | -15.51% | 195 | 13,207 | 2025-01-17 | 9.90 | +1.28 | +14.85% | 196 | 7,290 |
| 7.80 | -1.20 | -13.33% | 17 | 187 | 2025-03-21 | 10.30 | 0.00 | - | 29 | 60 |
| 9.33 | -1.27 | -11.98% | 12 | 1,092 | 2025-06-20 | 11.00 | 0.00 | - | 10 | 492 |
| 12.29 | -1.38 | -10.10% | 12 | 3,091 | 2025-12-19 | 13.20 | +0.73 | +5.85% | 16 | 968 |
| 12.60 | -1.46 | -10.38% | 3 | 4,168 | 2026-01-16 | 13.00 | -0.30 | -2.26% | 1 | 133 |
| 18.39 | 0.00 | - | 3 | 191 | 2026-06-18 | 14.57 | 0.00 | - | 2 | 403 |
| 17.10 | -1.45 | -7.82% | 29 | 209 | 2026-12-18 | 15.34 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. Todos los derechos reservados.