U.S. markets open in 4 hours 30 minutes
F S&P 500
5,212.50 -1.25 (-0.02%) F Dow Jones
39,021.00 -6.00 (-0.02%) F Nasdaq
18,198.00 -1.50 (-0.01%) E-mini Russell 2000 Index Futur
2,068.50 -8.20 (-0.39%) Petróleo
77.28 -1.10 (-1.40%) Oro
2,315.90 -8.30 (-0.36%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | 13.80 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 613 | 0 | 2024-05-17 | 13.50 | 0.00 | - | 29 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 291 | 0 | 2024-06-21 | 13.35 | 0.00 | - | 30 | 0 |
| 0.40 | 0.00 | - | 185 | 0 | 2024-07-19 | 14.15 | 0.00 | - | 103 | 0 |
| 1.20 | 0.00 | - | 40 | 0 | 2024-08-16 | 14.30 | 0.00 | - | 3 | 0 |
| 1.67 | 0.00 | - | 26 | 0 | 2024-09-20 | 15.12 | 0.00 | - | 2 | 0 |
| 2.22 | 0.00 | - | 5 | 0 | 2024-10-18 | 15.80 | 0.00 | - | 7 | 108 |
| 3.62 | 0.00 | - | 16 | 0 | 2024-12-20 | 15.80 | 0.00 | - | 15 | 0 |
| 4.00 | 0.00 | - | 264 | 0 | 2025-01-17 | 15.55 | 0.00 | - | 51 | 0 |
| 5.40 | 0.00 | - | 61 | 0 | 2025-03-21 | 20.10 | 0.00 | - | 3 | 0 |
| 7.05 | 0.00 | - | 12 | 0 | 2025-06-20 | 17.75 | 0.00 | - | 7 | 0 |
| 10.00 | 0.00 | - | 25 | 0 | 2025-12-19 | 18.72 | 0.00 | - | 26 | 0 |
| 10.40 | 0.00 | - | 7 | 0 | 2026-01-16 | 19.43 | 0.00 | - | 1 | 0 |
| 12.98 | 0.00 | - | 1 | 0 | 2026-06-18 | 19.80 | 0.00 | - | 15 | 0 |
| 15.09 | 0.00 | - | 4 | 0 | 2026-12-18 | 21.50 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. Todos los derechos reservados.