U.S. markets open in 2 hours 34 minutes
F S&P 500
5,212.75 -1.00 (-0.02%) F Dow Jones
39,039.00 +12.00 (+0.03%) F Nasdaq
18,192.50 -7.00 (-0.04%) E-mini Russell 2000 Index Futur
2,067.80 -8.90 (-0.43%) Petróleo
77.60 -0.78 (-1.00%) Oro
2,323.70 -0.50 (-0.02%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 421 | 2024-05-10 | 18.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 2024-05-17 | 18.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 77 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 133 | 2024-05-31 | 18.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 237 | 6,677 | 2024-06-21 | 19.03 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 507 | 3,756 | 2024-07-19 | 20.00 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 5 | 1,951 | 2024-08-16 | 18.75 | 0.00 | - | 1 | 97 |
| 1.01 | 0.00 | - | 21 | 0 | 2024-09-20 | 18.50 | 0.00 | - | 1 | 64 |
| 1.30 | 0.00 | - | 4 | 0 | 2024-10-18 | 18.05 | 0.00 | - | 40 | 0 |
| 2.58 | 0.00 | - | 18 | 0 | 2024-12-20 | 18.40 | 0.00 | - | 69 | 87 |
| 2.97 | 0.00 | - | 17 | 9,946 | 2025-01-17 | 20.25 | 0.00 | - | 128 | 0 |
| 4.14 | 0.00 | - | 73 | 0 | 2025-03-21 | 22.95 | 0.00 | - | 1 | 49 |
| 5.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.85 | 0.00 | - | 1 | 14 |
| 9.24 | 0.00 | - | 3 | 3,869 | 2025-12-19 | 22.60 | 0.00 | - | 7 | 0 |
| 8.80 | 0.00 | - | 14 | 0 | 2026-01-16 | 23.10 | 0.00 | - | 3 | 144 |
| 10.90 | 0.00 | - | 5 | 88 | 2026-06-18 | 28.15 | 0.00 | - | 2 | 219 |
| 13.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 23.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.