U.S. markets closed
F S&P 500
5,210.25 -2.50 (-0.05%) F Dow Jones
39,187.00 -8.00 (-0.02%) F Nasdaq
18,169.00 -17.50 (-0.10%) E-mini Russell 2000 Index Futur
2,061.80 -3.00 (-0.15%) Petróleo
79.30 +0.31 (+0.39%) Oro
2,318.70 -3.60 (-0.16%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 155 | 2024-05-10 | 24.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 1,054 | 2024-05-17 | 25.55 | +1.85 | +7.81% | 4 | 2 |
| 0.12 | 0.00 | - | 203 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 54 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 18 | 11,592 | 2024-06-21 | 24.04 | 0.00 | - | 2 | 2 |
| 0.09 | -0.01 | -10.00% | 17 | 3,672 | 2024-07-19 | 23.80 | 0.00 | - | 1 | 0 |
| 0.29 | -0.10 | -25.64% | 606 | 1,825 | 2024-08-16 | 22.05 | 0.00 | - | 20 | 0 |
| 0.45 | -0.19 | -29.69% | 99 | 2,445 | 2024-09-20 | 27.05 | 0.00 | - | 3 | 0 |
| 0.64 | -0.20 | -23.81% | 107 | 1,720 | 2024-10-18 | 25.73 | +1.70 | +7.07% | 2 | 2 |
| 1.58 | -0.33 | -17.28% | 17 | 1,641 | 2024-12-20 | 25.40 | +1.75 | +7.40% | 12 | 137 |
| 1.75 | -0.39 | -18.22% | 71 | 8,795 | 2025-01-17 | 24.19 | 0.00 | - | 17 | 139 |
| 2.70 | -0.55 | -16.92% | 8 | 284 | 2025-03-21 | 26.10 | +1.60 | +6.53% | 2 | 39 |
| 4.00 | -0.80 | -16.67% | 33 | 2,012 | 2025-06-20 | 32.96 | 0.00 | - | 18 | 126 |
| 6.50 | -0.81 | -11.08% | 4 | 974 | 2025-12-19 | 29.49 | 0.00 | - | 10 | 77 |
| 6.70 | -0.90 | -11.84% | 28 | 2,528 | 2026-01-16 | 26.50 | 0.00 | - | 2 | 62 |
| 9.80 | 0.00 | - | 2 | 110 | 2026-06-18 | 26.45 | 0.00 | - | - | 10 |
| 11.19 | -1.01 | -8.28% | 8 | 4,057 | 2026-12-18 | 30.79 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. Todos los derechos reservados.