U.S. markets open in 1 hour 26 minutes
F S&P 500
5,204.75 -9.00 (-0.17%) F Dow Jones
39,003.00 -24.00 (-0.06%) F Nasdaq
18,157.75 -41.75 (-0.23%) E-mini Russell 2000 Index Futur
2,065.10 -11.60 (-0.56%) Petróleo
77.52 -0.86 (-1.10%) Oro
2,322.60 -1.60 (-0.07%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:95.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 112 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 1,325 | 2024-05-17 | 33.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 65 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 8 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 78 | 6,262 | 2024-06-21 | 29.10 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 5 | 2,362 | 2024-07-19 | 36.65 | 0.00 | - | 7 | 0 |
| 0.26 | 0.00 | - | 194 | 560 | 2024-08-16 | 28.00 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 12 | 4,343 | 2024-09-20 | 34.90 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 1 | 377 | 2024-10-18 | - | - | - | - | - |
| 1.33 | 0.00 | - | 6 | 4,442 | 2024-12-20 | 25.80 | 0.00 | - | 22 | 22 |
| 1.64 | 0.00 | - | 26 | 7,020 | 2025-01-17 | 28.25 | 0.00 | - | 1 | 6 |
| 2.61 | 0.00 | - | 3 | 698 | 2025-03-21 | 29.05 | 0.00 | - | 1 | 4 |
| 3.90 | 0.00 | - | 11 | 3,562 | 2025-06-20 | 29.40 | 0.00 | - | 18 | 67 |
| 6.10 | 0.00 | - | 1 | 848 | 2025-12-19 | 37.20 | 0.00 | - | 1 | 11 |
| 6.50 | 0.00 | - | 195 | 13,793 | 2026-01-16 | 33.15 | 0.00 | - | 1 | 99 |
| 8.90 | 0.00 | - | 141 | 490 | 2026-06-18 | 32.65 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 1 | 2,739 | 2026-12-18 | 35.35 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. Todos los derechos reservados.