U.S. markets close in 1 hour 53 minutes

Federated Hermes MDT Small Cap Growth A (QASGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
22.40+0.06 (+0.27%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 may 2024------
01 may 202422.4022.4022.4022.4022.40-
30 abr 202422.3422.3422.3422.3422.34-
29 abr 202422.8222.8222.8222.8222.82-
26 abr 202422.6522.6522.6522.6522.65-
25 abr 202422.3222.3222.3222.3222.32-
24 abr 202422.4022.4022.4022.4022.40-
23 abr 202422.5222.5222.5222.5222.52-
22 abr 202422.1022.1022.1022.1022.10-
19 abr 202421.8921.8921.8921.8921.89-
18 abr 202422.0222.0222.0222.0222.02-
17 abr 202422.1422.1422.1422.1422.14-
16 abr 202422.4122.4122.4122.4122.41-
15 abr 202422.4122.4122.4122.4122.41-
12 abr 202422.8122.8122.8122.8122.81-
11 abr 202423.3323.3323.3323.3323.33-
10 abr 202423.1523.1523.1523.1523.15-
09 abr 202423.6223.6223.6223.6223.62-
08 abr 202423.6523.6523.6523.6523.65-
05 abr 202423.5623.5623.5623.5623.56-
04 abr 202423.3823.3823.3823.3823.38-
03 abr 202423.6723.6723.6723.6723.67-
02 abr 202423.5523.5523.5523.5523.55-
01 abr 202423.9523.9523.9523.9523.95-
28 mar 202424.0624.0624.0624.0624.06-
27 mar 202424.0324.0324.0324.0324.03-
26 mar 202423.6623.6623.6623.6623.66-
25 mar 202423.7323.7323.7323.7323.73-
22 mar 202423.7923.7923.7923.7923.79-
21 mar 202424.0624.0624.0624.0624.06-
20 mar 202423.8123.8123.8123.8123.81-
19 mar 202423.4023.4023.4023.4023.40-
18 mar 202423.2223.2223.2223.2223.22-
15 mar 202423.3123.3123.3123.3123.31-
14 mar 202423.2823.2823.2823.2823.28-
13 mar 202423.6123.6123.6123.6123.61-
12 mar 202423.5123.5123.5123.5123.51-
11 mar 202423.4223.4223.4223.4223.42-
08 mar 202423.6723.6723.6723.6723.67-
07 mar 202423.7923.7923.7923.7923.79-
06 mar 202423.5123.5123.5123.5123.51-
05 mar 202423.3323.3323.3323.3323.33-
04 mar 202423.7523.7523.7523.7523.75-
01 mar 202423.9223.9223.9223.9223.92-
29 feb 202423.6223.6223.6223.6223.62-
28 feb 202423.4123.4123.4123.4123.41-
27 feb 202423.6423.6423.6423.6423.64-
26 feb 202423.2523.2523.2523.2523.25-
23 feb 202423.0023.0023.0023.0023.00-
22 feb 202422.7722.7722.7722.7722.77-
21 feb 202422.5522.5522.5522.5522.55-
20 feb 202422.8522.8522.8522.8522.85-
16 feb 202423.1923.1923.1923.1923.19-
15 feb 202423.5523.5523.5523.5523.55-
14 feb 202423.0523.0523.0523.0523.05-
13 feb 202422.4522.4522.4522.4522.45-
12 feb 202423.3123.3123.3123.3123.31-
09 feb 202423.0223.0223.0223.0223.02-
08 feb 202422.7622.7622.7622.7622.76-
07 feb 202422.4422.4422.4422.4422.44-
06 feb 202422.4522.4522.4522.4522.45-
05 feb 202422.1922.1922.1922.1922.19-
02 feb 202422.5522.5522.5522.5522.55-
01 feb 202422.6722.6722.6722.6722.67-
31 ene 202422.2022.2022.2022.2022.20-
30 ene 202422.6522.6522.6522.6522.65-
29 ene 202422.9322.9322.9322.9322.93-
26 ene 202422.4822.4822.4822.4822.48-
25 ene 202422.3922.3922.3922.3922.39-
24 ene 202422.1622.1622.1622.1622.16-
23 ene 202422.3222.3222.3222.3222.32-
22 ene 202422.3422.3422.3422.3422.34-
19 ene 202421.8921.8921.8921.8921.89-
18 ene 202421.8421.8421.8421.8421.84-
17 ene 202421.7321.7321.7321.7321.73-
16 ene 202421.8321.8321.8321.8321.83-
12 ene 202422.0022.0022.0022.0022.00-
11 ene 202421.9821.9821.9821.9821.98-
10 ene 202422.0522.0522.0522.0522.05-
09 ene 202422.0022.0022.0022.0022.00-
08 ene 202422.1722.1722.1722.1722.17-
05 ene 202421.6921.6921.6921.6921.69-
04 ene 202421.7221.7221.7221.7221.72-
03 ene 202421.7821.7821.7821.7821.78-
02 ene 202422.3222.3222.3222.3222.32-
29 dic 202322.5922.5922.5922.5922.59-
28 dic 202322.8722.8722.8722.8722.87-
27 dic 202322.9522.9522.9522.9522.95-
26 dic 202322.8622.8622.8622.8622.86-
22 dic 202322.5722.5722.5722.5722.57-
21 dic 202322.4222.4222.4222.4222.42-
20 dic 202321.9921.9921.9921.9921.99-
19 dic 202322.4522.4522.4522.4522.45-
18 dic 202322.0022.0022.0022.0022.00-
15 dic 202321.9721.9721.9721.9721.97-
14 dic 202322.1022.1022.1022.1022.10-
13 dic 202321.6121.6121.6121.6121.61-
12 dic 202320.9520.9520.9520.9520.95-
11 dic 202320.9620.9620.9620.9620.96-
08 dic 202320.9720.9720.9720.9720.97-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...