U.S. markets closed

QBE Insurance Group Ltd (QBE.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
11.30+0.10 (+0.89%)
Al cierre: 08:08AM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202411.3011.3011.3011.3011.30-
13 jun 202411.2011.2011.2011.2011.20-
12 jun 202411.3011.3011.3011.3011.30-
11 jun 202411.2011.2011.2011.2011.20-
10 jun 202411.4011.4011.4011.4011.40-
07 jun 202411.4011.4011.4011.4011.40-
06 jun 202411.2011.2011.2011.2011.20-
05 jun 202411.0011.0011.0011.0011.00-
04 jun 202411.0011.0011.0011.0011.00-
03 jun 202411.1011.1011.1011.1011.10-
31 may 202410.9010.9010.9010.9010.90-
30 may 202410.6010.6010.6010.6010.60-
29 may 202410.7010.7010.7010.7010.70-
28 may 202410.8010.8010.8010.8010.80-
27 may 202410.8010.8010.8010.8010.80-
24 may 202410.8010.8010.8010.8010.80-
23 may 202411.0011.0011.0011.0011.00-
22 may 202410.9010.9010.9010.9010.90-
21 may 202410.8010.8010.8010.8010.80-
20 may 202410.9010.9010.9010.9010.90-
17 may 202410.7010.7010.7010.7010.70-
16 may 202410.9010.9010.9010.9010.90-
15 may 202410.8010.8010.8010.8010.80-
14 may 202410.5010.5010.5010.5010.50-
13 may 202410.7010.7010.7010.7010.70-
10 may 202410.7010.7010.7010.7010.70-
09 may 202410.7010.7010.7010.7010.70-
08 may 202410.7010.7010.7010.7010.70-
07 may 202410.5010.5010.5010.5010.50-
06 may 202410.5010.5010.5010.5010.50-
03 may 202410.6010.6010.6010.6010.60-
02 may 202410.6010.6010.6010.6010.60-
30 abr 202410.8010.8010.8010.8010.80-
29 abr 202410.8010.8010.8010.8010.80-
26 abr 202410.8010.8010.8010.8010.80-
25 abr 202410.8010.8010.8010.8010.80-
24 abr 202410.8010.8010.8010.8010.80-
23 abr 202410.6010.6010.6010.6010.60-
22 abr 202410.5010.5010.5010.5010.50-
19 abr 202410.4010.4010.4010.4010.40-
18 abr 202410.5010.5010.5010.5010.50-
17 abr 202410.6010.6010.6010.6010.60-
16 abr 202410.4010.4010.4010.4010.40-
15 abr 202410.7010.7010.7010.7010.70-
12 abr 202410.8010.8010.8010.8010.80-
11 abr 202410.7010.7010.7010.7010.70-
10 abr 202410.7010.7010.7010.7010.70-
09 abr 202410.8010.8010.8010.8010.80-
08 abr 202410.9010.9010.9010.9010.90-
05 abr 202410.9010.9010.9010.9010.90-
04 abr 202411.0011.0011.0011.0011.00-
03 abr 202411.0011.0011.0011.0011.00-
02 abr 202410.9010.9010.9010.9010.90-
28 mar 202410.9010.9010.9010.9010.90-
27 mar 202410.9010.9010.9010.9010.90-
26 mar 202410.7010.7010.7010.7010.70-
25 mar 202410.7010.7010.7010.7010.70-
22 mar 202410.7010.7010.7010.7010.70-
21 mar 202410.7010.7010.7010.7010.70-
20 mar 202410.4010.4010.4010.4010.40-
19 mar 202410.4010.4010.4010.4010.40-
18 mar 202410.3010.3010.3010.3010.30-
15 mar 202410.5010.5010.5010.5010.50-
14 mar 202410.4010.4010.4010.4010.40-
13 mar 202410.5010.5010.5010.5010.50-
12 mar 202410.4010.4010.4010.4010.40-
11 mar 202410.3010.3010.3010.3010.30-
08 mar 202410.3010.3010.3010.3010.30-
07 mar 202410.0010.0010.0010.0010.00-
06 mar 202410.1010.1010.1010.1010.10-
06 mar 20240.48 Dividendo
05 mar 202410.2010.2010.2010.209.72-
04 mar 202410.3010.3010.3010.309.82-
01 mar 202410.4010.4010.4010.409.91-
29 feb 202410.4010.4010.4010.409.91-
28 feb 202410.3010.3010.3010.309.82-
27 feb 202410.2010.2010.2010.209.72-
26 feb 202410.3010.3010.3010.309.82-
23 feb 202410.2010.2010.2010.209.72-
22 feb 202410.1010.1010.1010.109.62-
21 feb 202410.2010.2010.2010.209.72-
20 feb 202410.3010.3010.3010.309.82-
19 feb 202410.1010.1010.1010.109.62-
16 feb 20249.659.659.659.659.20-
15 feb 20249.859.859.859.859.39-
14 feb 20249.909.909.909.909.43-
13 feb 202410.0010.0010.0010.009.53-
12 feb 202410.0010.0010.0010.009.53-
09 feb 20249.909.909.909.909.43-
08 feb 20249.909.909.909.909.43-
07 feb 20249.859.859.859.859.39-
06 feb 20249.759.759.759.759.29-
05 feb 20249.759.759.759.759.29-
02 feb 20249.759.759.759.759.29-
01 feb 20249.609.609.609.609.15-
31 ene 20249.609.609.609.609.15-
30 ene 20249.359.359.359.358.91-
29 ene 20249.409.409.409.408.96-
26 ene 20249.609.609.609.609.15-
25 ene 20249.509.509.509.509.05-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...