Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QBTS240621C00001000 | 2024-05-16 3:04PM EDT | 2024-06-21 | 0.38 | 0.25 | 0.45 | 0.00 | - | 2 | 85 | 110.94% |
QBTS240719C00001000 | 2024-05-15 10:05AM EDT | 2024-07-19 | 0.47 | 0.25 | 0.60 | 0.00 | - | 3 | 284 | 131.25% |
QBTS241018C00001000 | 2024-04-18 3:20PM EDT | 2024-10-18 | 0.94 | 0.00 | 1.40 | 0.00 | - | 2 | 28 | 192.97% |
QBTS250117C00001000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 1,352 | 105.47% |
QBTS260116C00001000 | 2024-05-17 1:37PM EDT | 2026-01-16 | 0.80 | 0.15 | 2.00 | -0.06 | -6.98% | 15 | 369 | 199.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QBTS240621P00001000 | 2024-05-14 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 97 | 110.94% |
QBTS240719P00001000 | 2024-05-07 10:38AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 300 | 115.63% |
QBTS241018P00001000 | 2024-05-17 10:08AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 299 | 122.66% |
QBTS250117P00001000 | 2024-05-16 2:29PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 82 | 120.70% |
QBTS260116P00001000 | 2024-05-09 10:57AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.75 | 0.00 | - | 1 | 118 | 137.50% |