Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QBTS240621C00001500 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 99 | 339 | 90.63% |
QBTS240719C00001500 | 2024-05-16 2:47PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | -0.05 | -20.00% | 1 | 1,650 | 137.50% |
QBTS241018C00001500 | 2024-05-15 11:44AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 106 | 95.31% |
QBTS250117C00001500 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.50 | 0.15 | 0.70 | 0.00 | - | 10 | 520 | 117.97% |
QBTS260116C00001500 | 2024-05-16 3:41PM EDT | 2026-01-16 | 0.65 | 0.55 | 0.85 | 0.00 | - | 24 | 966 | 121.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QBTS240621P00001500 | 2024-05-16 10:05AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | +0.07 | +25.00% | 1 | 282 | 106.25% |
QBTS240719P00001500 | 2024-05-17 10:39AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 24 | 356 | 126.56% |
QBTS241018P00001500 | 2024-05-17 3:31PM EDT | 2024-10-18 | 0.54 | 0.45 | 0.70 | -0.06 | -10.00% | 1 | 90 | 133.59% |
QBTS250117P00001500 | 2024-05-16 12:56PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.80 | 0.00 | - | 2 | 110 | 130.47% |
QBTS260116P00001500 | 2024-05-10 12:00PM EDT | 2026-01-16 | 0.90 | 0.80 | 1.00 | 0.00 | - | 5 | 318 | 122.27% |