U.S. markets open in 2 hours 30 minutes
F S&P 500
5,209.25 +2.75 (+0.05%) F Dow Jones
39,055.00 +58.00 (+0.15%) F Nasdaq
18,174.25 -21.25 (-0.12%) E-mini Russell 2000 Index Futur
2,075.60 +4.50 (+0.22%) Petróleo
78.13 -0.35 (-0.45%) Oro
2,323.00 -8.20 (-0.35%)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240517C00032000 | 2024-04-22 2:46PM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QCLN240517C00033000 | 2024-05-02 10:11AM EDT | 33.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| QCLN240517C00034000 | 2024-04-24 10:49AM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QCLN240517C00035000 | 2024-04-29 9:51AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QCLN240517C00036000 | 2024-05-03 3:50PM EDT | 36.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240517P00028000 | 2024-04-23 11:19AM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 25.00% |
| QCLN240517P00030000 | 2024-04-25 10:23AM EDT | 30.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 25.00% |
| QCLN240517P00032000 | 2024-05-01 2:07PM EDT | 32.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| QCLN240517P00033000 | 2024-04-16 12:21PM EDT | 33.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| QCLN240517P00035000 | 2024-04-01 9:34AM EDT | 35.00 | 1.85 | 2.75 | 3.50 | 0.00 | - | - | 1 | 129.98% |
| QCLN240517P00037000 | 2024-05-02 10:11AM EDT | 37.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.