U.S. markets close in 2 hours 33 minutes

QUALCOMM Incorporated (QCOM.MX)

Mexico - Mexico Precio retrasado. Divisa en MXN.
Añadir a la lista de seguimiento
3,385.00-5.00 (-0.15%)
A partir del 11:04AM CST. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 may 20243,415.523,445.503,385.003,385.003,385.00389
22 may 20243,385.003,390.003,385.003,390.003,390.0041
21 may 20243,246.003,333.303,246.003,333.303,333.30668
20 may 20243,285.003,290.003,263.003,280.003,280.00871
17 may 20243,238.123,238.123,210.003,210.003,210.001,121
16 may 20243,257.003,257.003,231.003,231.003,231.00376
15 may 20243,199.953,255.003,170.023,233.003,233.00561
14 may 20243,180.503,185.003,178.003,178.003,178.0053
13 may 20243,095.003,095.553,090.003,091.853,091.8593
10 may 20243,065.003,065.003,046.003,050.003,050.00278
09 may 20242,976.832,976.832,976.832,976.832,976.83-
08 may 20243,040.003,040.002,976.832,976.832,976.83113
07 may 20243,066.003,110.003,066.003,070.003,070.0082
06 may 20243,065.003,065.003,058.303,065.003,065.00221
03 may 20243,061.003,061.003,000.003,040.343,040.34688
02 may 20243,026.003,077.392,988.003,046.423,046.421,507
30 abr 20242,876.002,876.002,806.022,857.502,857.50472
29 abr 20242,840.002,875.002,840.002,875.002,875.0097
26 abr 20242,840.002,842.002,840.002,840.002,840.00139
25 abr 20242,769.012,814.252,769.012,813.512,813.51198
24 abr 20242,749.002,749.002,749.002,749.002,749.00-
23 abr 20242,793.982,793.982,741.502,749.002,749.0051
22 abr 20242,708.702,786.392,700.002,742.002,742.00383
19 abr 20242,697.002,697.002,697.002,697.002,697.0042
18 abr 20242,742.002,742.002,742.002,742.002,742.007
17 abr 20242,825.092,825.092,800.002,800.002,800.00100
16 abr 20242,875.092,875.092,875.092,875.092,875.09-
15 abr 20242,827.212,875.092,827.212,875.092,875.09211
12 abr 20242,875.002,875.002,850.002,856.482,856.481,776
11 abr 20242,837.002,880.002,837.002,880.002,880.00296
10 abr 20242,830.002,830.002,796.002,796.002,796.00555
09 abr 20242,849.002,885.002,849.002,885.002,885.00254
08 abr 20242,835.002,835.002,814.002,833.312,833.31231
05 abr 20242,857.492,857.492,800.002,800.002,800.0017
04 abr 20242,900.002,900.002,880.002,893.912,893.911,238
03 abr 20242,820.022,866.502,820.022,866.502,866.50341
02 abr 20242,865.002,865.002,811.202,820.002,820.00131
01 abr 20242,851.392,865.002,851.392,865.002,865.001,031
27 mar 20242,803.002,803.002,782.902,793.002,793.0063
26 mar 20242,792.012,792.012,792.012,792.012,792.01-
25 mar 20242,800.002,812.002,792.012,792.012,792.01171
22 mar 20242,859.002,872.002,858.502,862.002,862.001,188
21 mar 20242,857.212,857.212,857.212,857.212,857.215
20 mar 20242,800.002,801.002,777.502,777.502,777.5095
19 mar 20242,770.002,804.482,770.002,781.252,781.252,922
15 mar 20242,796.202,804.492,788.002,804.492,804.491,905
14 mar 20242,734.622,805.002,734.622,805.002,805.00114
13 mar 20242,832.002,833.452,832.002,833.452,833.451,341
12 mar 20242,889.972,917.002,882.002,892.102,892.10659
11 mar 20242,873.002,889.972,873.002,889.972,889.9795
08 mar 20242,959.002,959.002,853.012,899.722,899.721,777
07 mar 20242,874.002,983.632,874.002,975.002,975.0037,135
06 mar 20242,782.002,850.002,782.002,828.002,828.00160
05 mar 20242,795.002,795.002,712.032,729.002,729.00234
04 mar 20242,819.402,840.002,813.002,840.002,840.00415
01 mar 20242,720.002,780.002,720.002,780.002,780.00325
29 feb 20242,680.552,680.552,680.552,680.552,680.55493
28 feb 20242,705.002,705.002,665.002,666.002,666.00964
28 feb 20240.8 Dividendo
27 feb 20242,709.992,712.002,705.002,705.002,704.201,604
26 feb 20242,685.002,690.002,684.402,688.002,687.21754
23 feb 20242,657.002,657.002,648.002,648.002,647.2226
22 feb 20242,618.002,648.002,618.002,648.002,647.2261
21 feb 20242,568.602,579.992,504.722,577.002,576.24720
20 feb 20242,575.902,580.002,575.002,580.002,579.2474
19 feb 20242,610.002,610.002,610.002,610.002,609.23-
16 feb 20242,656.992,656.992,610.002,610.002,609.2342
15 feb 20242,670.002,675.002,660.002,671.002,670.21876
14 feb 20242,554.412,630.002,554.412,626.502,625.722,525
13 feb 20242,589.002,595.002,563.442,563.442,562.681,316
12 feb 20242,575.012,639.962,575.012,623.962,623.18903
09 feb 20242,570.002,600.002,570.002,572.002,571.24211
08 feb 20242,559.932,559.932,559.932,559.932,559.1711
07 feb 20242,467.992,479.902,460.002,479.902,479.17294
06 feb 20242,430.752,467.982,430.002,467.982,467.25154
02 feb 20242,391.002,436.002,365.122,436.002,435.281,069
01 feb 20242,442.002,449.992,410.002,417.602,416.8910,749
31 ene 20242,504.002,560.002,504.002,548.002,547.25327
30 ene 20242,504.072,504.852,502.002,504.852,504.11274
29 ene 20242,550.022,599.992,550.022,599.972,599.202,332
26 ene 20242,610.002,617.502,592.422,592.422,591.652,324
25 ene 20242,660.012,680.202,660.012,660.022,659.23358
24 ene 20242,663.002,663.002,636.432,660.002,659.21141
23 ene 20242,627.002,654.652,627.002,654.652,653.862,729
22 ene 20242,606.002,618.222,606.002,618.222,617.4560
19 ene 20242,560.002,601.102,560.002,601.102,600.33148
18 ene 20242,470.002,493.002,458.002,493.002,492.26319
17 ene 20242,390.002,401.002,360.022,401.002,400.292,112
16 ene 20242,400.002,426.002,400.002,426.002,425.28130
15 ene 20242,358.002,358.002,358.002,358.002,357.30-
12 ene 20242,400.002,400.002,358.002,358.002,357.301,460
11 ene 20242,335.002,335.002,335.002,335.002,334.31250
10 ene 20242,357.002,363.502,357.002,363.502,362.8067
09 ene 20242,337.802,337.802,337.802,337.802,337.11-
08 ene 20242,310.552,337.802,310.552,337.802,337.1135
05 ene 20242,320.002,320.002,300.002,300.002,299.3228
04 ene 20242,320.932,320.932,320.932,320.932,320.241,596
03 ene 20242,350.002,350.002,347.002,347.002,346.31149
02 ene 20242,385.002,400.002,353.022,353.312,352.61203
29 dic 20232,480.002,484.992,442.002,458.002,457.27285
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...