U.S. markets closed

QUALCOMM Incorporated (QCOM.MX)

Mexico - Mexico Precio retrasado. Moneda en MXN.
Añadir a la lista de seguimiento
3,963.55-61.44 (-1.53%)
Al cierre: 11:05AM CST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20243,963.553,963.553,963.553,963.553,963.5527
13 jun 20243,989.004,040.003,986.004,024.994,024.99807
12 jun 20243,880.004,049.003,880.004,034.994,034.99754
11 jun 20243,805.003,879.983,800.003,879.983,879.981,968
10 jun 20243,847.003,871.003,800.093,827.783,827.78892
07 jun 20243,750.003,795.013,750.003,795.003,795.003,744
06 jun 20243,724.503,750.003,679.753,745.333,745.33728
05 jun 20243,655.003,730.003,655.003,724.183,724.181,650
04 jun 20243,550.223,660.003,550.223,659.993,659.99237
03 jun 20243,651.003,651.003,620.003,620.003,620.005,761
31 may 20243,500.003,510.003,391.623,448.523,448.521,009
30 may 20243,473.913,490.003,473.913,477.003,477.002,033
30 may 20240.85 Dividendo
29 may 20243,556.003,556.003,540.003,541.433,540.58138
28 may 20243,564.993,643.623,555.003,643.623,642.756,136
27 may 20243,500.003,500.003,494.003,494.003,493.1647
24 may 20243,450.003,511.203,450.003,511.203,510.3697
23 may 20243,415.523,445.503,350.003,365.243,364.43554
22 may 20243,385.003,390.003,385.003,390.003,389.1941
21 may 20243,246.003,333.303,246.003,333.303,332.50668
20 may 20243,285.003,290.003,263.003,280.003,279.21871
17 may 20243,238.123,238.123,210.003,210.003,209.231,121
16 may 20243,257.003,257.003,231.003,231.003,230.22376
15 may 20243,199.953,255.003,170.023,233.003,232.22561
14 may 20243,180.503,185.003,178.003,178.003,177.2453
13 may 20243,095.003,095.553,090.003,091.853,091.1193
10 may 20243,065.003,065.003,046.003,050.003,049.27278
09 may 20242,976.832,976.832,976.832,976.832,976.12-
08 may 20243,040.003,040.002,976.832,976.832,976.12113
07 may 20243,066.003,110.003,066.003,070.003,069.2682
06 may 20243,065.003,065.003,058.303,065.003,064.26221
03 may 20243,061.003,061.003,000.003,040.343,039.61688
02 may 20243,026.003,077.392,988.003,046.423,045.691,507
30 abr 20242,876.002,876.002,806.022,857.502,856.81472
29 abr 20242,840.002,875.002,840.002,875.002,874.3197
26 abr 20242,840.002,842.002,840.002,840.002,839.32139
25 abr 20242,769.012,814.252,769.012,813.512,812.83198
24 abr 20242,749.002,749.002,749.002,749.002,748.34-
23 abr 20242,793.982,793.982,741.502,749.002,748.3451
22 abr 20242,708.702,786.392,700.002,742.002,741.34383
19 abr 20242,697.002,697.002,697.002,697.002,696.3542
18 abr 20242,742.002,742.002,742.002,742.002,741.347
17 abr 20242,825.092,825.092,800.002,800.002,799.33100
16 abr 20242,875.092,875.092,875.092,875.092,874.40-
15 abr 20242,827.212,875.092,827.212,875.092,874.40211
12 abr 20242,875.002,875.002,850.002,856.482,855.791,776
11 abr 20242,837.002,880.002,837.002,880.002,879.31296
10 abr 20242,830.002,830.002,796.002,796.002,795.33555
09 abr 20242,849.002,885.002,849.002,885.002,884.31254
08 abr 20242,835.002,835.002,814.002,833.312,832.63231
05 abr 20242,857.492,857.492,800.002,800.002,799.3317
04 abr 20242,900.002,900.002,880.002,893.912,893.221,238
03 abr 20242,820.022,866.502,820.022,866.502,865.81341
02 abr 20242,865.002,865.002,811.202,820.002,819.32131
01 abr 20242,851.392,865.002,851.392,865.002,864.311,031
27 mar 20242,803.002,803.002,782.902,793.002,792.3363
26 mar 20242,792.012,792.012,792.012,792.012,791.34-
25 mar 20242,800.002,812.002,792.012,792.012,791.34171
22 mar 20242,859.002,872.002,858.502,862.002,861.311,188
21 mar 20242,857.212,857.212,857.212,857.212,856.525
20 mar 20242,800.002,801.002,777.502,777.502,776.8395
19 mar 20242,770.002,804.482,770.002,781.252,780.582,922
15 mar 20242,796.202,804.492,788.002,804.492,803.821,905
14 mar 20242,734.622,805.002,734.622,805.002,804.33114
13 mar 20242,832.002,833.452,832.002,833.452,832.771,341
12 mar 20242,889.972,917.002,882.002,892.102,891.41659
11 mar 20242,873.002,889.972,873.002,889.972,889.2895
08 mar 20242,959.002,959.002,853.012,899.722,899.021,777
07 mar 20242,874.002,983.632,874.002,975.002,974.2937,135
06 mar 20242,782.002,850.002,782.002,828.002,827.32160
05 mar 20242,795.002,795.002,712.032,729.002,728.34234
04 mar 20242,819.402,840.002,813.002,840.002,839.32415
01 mar 20242,720.002,780.002,720.002,780.002,779.33325
29 feb 20242,680.552,680.552,680.552,680.552,679.91493
28 feb 20242,705.002,705.002,665.002,666.002,665.36964
28 feb 20240.8 Dividendo
27 feb 20242,709.992,712.002,705.002,705.002,703.551,604
26 feb 20242,685.002,690.002,684.402,688.002,686.56754
23 feb 20242,657.002,657.002,648.002,648.002,646.5826
22 feb 20242,618.002,648.002,618.002,648.002,646.5861
21 feb 20242,568.602,579.992,504.722,577.002,575.62720
20 feb 20242,575.902,580.002,575.002,580.002,578.6274
19 feb 20242,610.002,610.002,610.002,610.002,608.60-
16 feb 20242,656.992,656.992,610.002,610.002,608.6042
15 feb 20242,670.002,675.002,660.002,671.002,669.57876
14 feb 20242,554.412,630.002,554.412,626.502,625.092,525
13 feb 20242,589.002,595.002,563.442,563.442,562.071,316
12 feb 20242,575.012,639.962,575.012,623.962,622.55903
09 feb 20242,570.002,600.002,570.002,572.002,570.62211
08 feb 20242,559.932,559.932,559.932,559.932,558.5611
07 feb 20242,467.992,479.902,460.002,479.902,478.57294
06 feb 20242,430.752,467.982,430.002,467.982,466.66154
02 feb 20242,391.002,436.002,365.122,436.002,434.701,069
01 feb 20242,442.002,449.992,410.002,417.602,416.3010,749
31 ene 20242,504.002,560.002,504.002,548.002,546.64327
30 ene 20242,504.072,504.852,502.002,504.852,503.51274
29 ene 20242,550.022,599.992,550.022,599.972,598.582,332
26 ene 20242,610.002,617.502,592.422,592.422,591.032,324
25 ene 20242,660.012,680.202,660.012,660.022,658.60358
24 ene 20242,663.002,663.002,636.432,660.002,658.58141
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...