U.S. markets closed

QUALCOMM Incorporated (QCOM.SN)

Santiago - Santiago Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
213.000.00 (0.00%)
Al cierre: 10:06AM CLT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024213.00213.00213.00213.00213.00-
13 jun 2024213.00213.00213.00213.00213.00-
12 jun 2024213.00213.00213.00213.00213.00-
11 jun 2024213.00213.00213.00213.00213.00-
10 jun 2024213.00213.00213.00213.00213.00-
07 jun 2024213.00213.00213.00213.00213.00-
06 jun 2024213.00213.00213.00213.00213.00-
05 jun 2024213.00213.00213.00213.00213.00-
04 jun 2024213.00213.00213.00213.00213.00-
03 jun 2024213.00213.00213.00213.00213.00-
31 may 2024213.00213.00213.00213.00213.00-
30 may 2024213.00213.00213.00213.00213.00-
30 may 20240.85 Dividendo
29 may 2024213.00213.00213.00213.00212.15-
28 may 2024213.00213.00213.00213.00212.1570
27 may 2024204.50204.50204.50204.50203.68-
24 may 2024204.50204.50204.50204.50203.68-
23 may 2024204.50204.50204.50204.50203.6848
22 may 2024203.70203.70203.70203.70202.89165
20 may 2024168.07168.07168.07168.07167.40-
17 may 2024168.07168.07168.07168.07167.40-
16 may 2024168.07168.07168.07168.07167.40-
15 may 2024168.07168.07168.07168.07167.40-
14 may 2024168.07168.07168.07168.07167.40-
13 may 2024168.07168.07168.07168.07167.40-
10 may 2024168.07168.07168.07168.07167.40-
09 may 2024168.07168.07168.07168.07167.40-
08 may 2024168.07168.07168.07168.07167.40-
07 may 2024168.07168.07168.07168.07167.40-
06 may 2024168.07168.07168.07168.07167.40-
03 may 2024168.07168.07168.07168.07167.40-
02 may 2024168.07168.07168.07168.07167.40-
30 abr 2024168.07168.07168.07168.07167.40-
29 abr 2024168.07168.07168.07168.07167.40-
26 abr 2024168.07168.07168.07168.07167.40-
25 abr 2024168.07168.07168.07168.07167.40-
24 abr 2024168.07168.07168.07168.07167.40-
23 abr 2024168.07168.07168.07168.07167.40-
22 abr 2024168.07168.07168.07168.07167.40-
19 abr 2024168.07168.07168.07168.07167.40-
18 abr 2024168.07168.07168.07168.07167.40-
17 abr 2024168.07168.07168.07168.07167.40-
16 abr 2024168.07168.07168.07168.07167.40-
15 abr 2024172.16172.16172.16168.07167.4020
12 abr 2024168.07168.07168.07168.07167.40-
11 abr 2024168.07168.07168.07168.07167.40-
10 abr 2024168.07168.07168.07168.07167.40-
09 abr 2024168.07168.07168.07168.07167.40-
08 abr 2024168.07168.07168.07168.07167.40-
05 abr 2024168.07168.07168.07168.07167.40-
04 abr 2024168.07168.07168.07168.07167.40-
03 abr 2024168.07168.07168.07168.07167.40-
02 abr 2024168.07168.07168.07168.07167.40-
01 abr 2024168.07168.07168.07168.07167.40-
28 mar 2024168.07168.07168.07168.07167.40-
27 mar 2024168.00168.20167.95168.07167.40363
26 mar 2024157.22157.22157.22157.22156.59-
25 mar 2024157.22157.22157.22157.22156.59-
22 mar 2024157.22157.22157.22157.22156.59-
21 mar 2024157.22157.22157.22157.22156.59-
20 mar 2024157.22157.22157.22157.22156.59-
19 mar 2024157.22157.22157.22157.22156.59-
18 mar 2024157.22157.22157.22157.22156.59-
15 mar 2024157.22157.22157.22157.22156.59-
14 mar 2024157.22157.22157.22157.22156.59-
13 mar 2024157.22157.22157.22157.22156.59-
12 mar 2024157.22157.22157.22157.22156.59-
11 mar 2024157.22157.22157.22157.22156.59-
08 mar 2024157.22157.22157.22157.22156.59-
07 mar 2024157.22157.22157.22157.22156.59-
06 mar 2024157.22157.22157.22157.22156.59-
05 mar 2024157.22157.22157.22157.22156.59-
04 mar 2024157.22157.22157.22157.22156.59-
01 mar 2024157.22157.22157.22157.22156.59-
29 feb 2024157.22157.22157.22157.22156.59-
28 feb 2024157.22157.22157.22157.22156.59-
28 feb 20240.8 Dividendo
27 feb 2024157.22157.22157.22157.22155.80200
26 feb 2024156.15156.15156.15156.15154.74-
23 feb 2024156.15156.15156.15156.15154.74-
22 feb 2024156.15156.15156.15156.15154.74-
21 feb 2024156.15156.15156.15156.15154.74-
20 feb 2024156.15156.15156.15156.15154.74-
19 feb 2024156.15156.15156.15156.15154.74-
16 feb 2024156.15156.15156.15156.15154.74-
15 feb 2024156.15156.15156.15156.15154.74194
14 feb 2024152.82152.82152.82152.82151.44-
13 feb 2024152.82152.82152.82152.82151.44-
12 feb 2024152.82152.82152.82152.82151.44-
09 feb 2024152.82152.82152.82152.82151.44-
08 feb 2024148.20148.20148.20152.82151.4448
07 feb 2024152.82152.82152.82152.82151.44-
06 feb 2024152.82152.82152.82152.82151.44-
05 feb 2024152.82152.82152.82152.82151.44-
02 feb 2024140.87140.87140.87152.82151.4433
01 feb 2024152.82152.82152.82152.82151.44-
31 ene 2024152.82152.82152.82152.82151.44-
30 ene 2024152.82152.82152.82152.82151.44-
29 ene 2024152.82152.82152.82152.82151.44-
26 ene 2024152.82152.82152.82152.82151.44142
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...