U.S. markets open in 3 minutes
F S&P 500
5,529.25 -5.00 (-0.09%) F Dow Jones
39,654.00 +71.00 (+0.18%) F Nasdaq
19,912.00 -70.75 (-0.35%) E-mini Russell 2000 Index Futur
2,044.20 +0.80 (+0.04%) Petróleo
80.37 -0.36 (-0.45%) Oro
2,338.80 +7.60 (+0.33%)
QUALCOMM Incorporated (QCOM.SN)
Santiago - Santiago Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 12:42PM CLT
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | - |
| 19 jun 2024 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | - |
| 18 jun 2024 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | 160 |
| 17 jun 2024 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | 75 |
| 14 jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 13 jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 12 jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 11 jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 10 jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 07 jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 06 jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 05 jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 04 jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 03 jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 31 may 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 30 may 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 30 may 2024 | 0.85 Dividendo | |||||
| 29 may 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 212.15 | - |
| 28 may 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 212.15 | 70 |
| 27 may 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 203.68 | - |
| 24 may 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 203.68 | - |
| 23 may 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 203.68 | 48 |
| 22 may 2024 | 203.70 | 203.70 | 203.70 | 203.70 | 202.89 | 165 |
| 20 may 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 17 may 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 16 may 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 15 may 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 14 may 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 13 may 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 10 may 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 09 may 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 08 may 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 07 may 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 06 may 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 03 may 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 02 may 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 30 abr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 29 abr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 26 abr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 25 abr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 24 abr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 23 abr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 22 abr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 19 abr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 18 abr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 17 abr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 16 abr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 15 abr 2024 | 172.16 | 172.16 | 172.16 | 168.07 | 167.40 | 20 |
| 12 abr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 11 abr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 10 abr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 09 abr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 08 abr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 05 abr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 04 abr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 03 abr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 02 abr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 01 abr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 28 mar 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 27 mar 2024 | 168.00 | 168.20 | 167.95 | 168.07 | 167.40 | 363 |
| 26 mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 25 mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 22 mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 21 mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 20 mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 19 mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 18 mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 15 mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 14 mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 13 mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 12 mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 11 mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 08 mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 07 mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 06 mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 05 mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 04 mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 01 mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 29 feb 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 28 feb 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 28 feb 2024 | 0.8 Dividendo | |||||
| 27 feb 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 155.80 | 200 |
| 26 feb 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 154.74 | - |
| 23 feb 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 154.74 | - |
| 22 feb 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 154.74 | - |
| 21 feb 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 154.74 | - |
| 20 feb 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 154.74 | - |
| 19 feb 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 154.74 | - |
| 16 feb 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 154.74 | - |
| 15 feb 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 154.74 | 194 |
| 14 feb 2024 | 152.82 | 152.82 | 152.82 | 152.82 | 151.44 | - |
| 13 feb 2024 | 152.82 | 152.82 | 152.82 | 152.82 | 151.44 | - |
| 12 feb 2024 | 152.82 | 152.82 | 152.82 | 152.82 | 151.44 | - |
| 09 feb 2024 | 152.82 | 152.82 | 152.82 | 152.82 | 151.44 | - |
| 08 feb 2024 | 148.20 | 148.20 | 148.20 | 152.82 | 151.44 | 48 |
| 07 feb 2024 | 152.82 | 152.82 | 152.82 | 152.82 | 151.44 | - |
| 06 feb 2024 | 152.82 | 152.82 | 152.82 | 152.82 | 151.44 | - |
| 05 feb 2024 | 152.82 | 152.82 | 152.82 | 152.82 | 151.44 | - |
| 02 feb 2024 | 140.87 | 140.87 | 140.87 | 152.82 | 151.44 | 33 |
| 01 feb 2024 | 152.82 | 152.82 | 152.82 | 152.82 | 151.44 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.