Mercados abrirán en 8 h 34 min
F S&P 500
5,886.00 -1.00 (-0.02%) F Dow Jones
43,486.00 -25.00 (-0.06%) F Nasdaq
20,376.00 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,294.10 -3.60 (-0.16%) Petróleo
70.94 +0.27 (+0.38%) Oro
2,724.80 +17.30 (+0.64%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.56 | 0.00 | - | 200 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 23 | 0 |
| 27.70 | 0.00 | - | - | 0 | 2024-10-25 | 0.06 | 0.00 | - | 17 | 0 |
| 29.16 | 0.00 | - | 3 | 0 | 2024-11-01 | 0.11 | 0.00 | - | 2 | 0 |
| 35.59 | 0.00 | - | 1 | 0 | 2024-11-08 | 0.68 | 0.00 | - | 28 | 0 |
| 32.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.98 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-11-22 | 1.21 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-29 | 1.34 | 0.00 | - | 5 | 0 |
| 36.50 | 0.00 | - | 13 | 0 | 2024-12-20 | 2.04 | 0.00 | - | 8 | 0 |
| 35.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 14 | 0 |
| 37.68 | 0.00 | - | 1 | 0 | 2025-02-21 | 4.48 | 0.00 | - | 1 | 0 |
| 40.03 | 0.00 | - | 5 | 0 | 2025-03-21 | 5.05 | 0.00 | - | 9 | 0 |
| 41.85 | 0.00 | - | 2 | 0 | 2025-04-17 | 5.90 | 0.00 | - | 80 | 0 |
| 46.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.00 | 0.00 | - | 11 | 0 |
| 40.80 | 0.00 | - | 3 | 0 | 2025-08-15 | 9.55 | 0.00 | - | 99 | 0 |
| 41.20 | 0.00 | - | - | 0 | 2025-09-19 | 9.70 | 0.00 | - | 261 | 0 |
| 44.09 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-03-20 | 14.09 | 0.00 | - | 2 | 0 |
| 50.74 | 0.00 | - | 40 | 30 | 2026-06-18 | 17.80 | 0.00 | - | 1 | 461 |
| 53.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.77 | 0.00 | - | 8 | 0 |
| 60.40 | 0.00 | - | 1 | 0 | 2027-01-15 | 17.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.