QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.08 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 74.43 | 0.00 | - | 2 | 2 | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
| 77.87 | 0.00 | - | 2 | 2 | 115.00 | 0.05 | 0.00 | - | 1 | 3 |
| 59.33 | 0.00 | - | 10 | 10 | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 11 |
| 52.09 | 0.00 | - | - | 1 | 130.00 | 0.01 | 0.00 | - | 15 | 27 |
| 60.04 | 0.00 | - | 5 | 5 | 135.00 | 0.01 | 0.00 | - | 11 | 20 |
| 58.99 | +4.63 | +8.52% | 5 | 32 | 140.00 | 0.06 | 0.00 | - | 2 | 43 |
| 19.17 | 0.00 | - | 1 | 2 | 145.00 | 0.01 | 0.00 | - | 11 | 52 |
| 45.10 | 0.00 | - | 1 | 39 | 150.00 | 0.01 | 0.00 | - | 20 | 129 |
| 38.40 | 0.00 | - | 4 | 44 | 155.00 | 0.01 | 0.00 | - | 75 | 197 |
| 35.98 | 0.00 | - | 15 | 17 | 157.50 | 0.04 | 0.00 | - | - | 140 |
| 33.52 | 0.00 | - | 27 | 88 | 160.00 | 0.05 | 0.00 | - | 22 | 304 |
| 34.73 | +4.29 | +14.09% | 21 | 31 | 162.50 | 0.01 | -0.02 | -66.67% | 35 | 74 |
| 36.45 | +3.40 | +10.29% | 1 | 148 | 165.00 | 0.03 | 0.00 | - | 5 | 5,076 |
| 31.19 | 0.00 | - | 1 | 10 | 167.50 | 0.05 | 0.00 | - | 2 | 94 |
| 29.30 | 0.00 | - | 27 | 254 | 170.00 | 0.02 | -0.14 | -87.50% | 5 | 1,643 |
| 20.63 | 0.00 | - | 3 | 39 | 172.50 | 0.04 | 0.00 | - | 52 | 100 |
| 26.00 | +2.15 | +9.01% | 4 | 319 | 175.00 | 0.03 | 0.00 | - | 6 | 982 |
| 22.62 | +5.41 | +31.44% | 2 | 72 | 177.50 | 0.04 | +0.01 | +33.33% | 4 | 123 |
| 20.50 | +1.20 | +6.22% | 28 | 887 | 180.00 | 0.03 | -0.01 | -25.00% | 9 | 1,088 |
| 15.50 | -0.68 | -4.20% | 5 | 384 | 182.50 | 0.03 | -0.02 | -40.00% | 64 | 948 |
| 16.10 | +3.12 | +24.04% | 10 | 1,014 | 185.00 | 0.04 | -0.05 | -55.56% | 61 | 672 |
| 13.75 | +2.56 | +22.88% | 1 | 898 | 187.50 | 0.05 | -0.10 | -66.67% | 102 | 1,375 |
| 11.40 | +3.16 | +38.35% | 354 | 889 | 190.00 | 0.07 | -0.27 | -79.41% | 1,230 | 1,066 |
| 9.37 | +3.27 | +53.61% | 37 | 1,221 | 192.50 | 0.21 | -0.50 | -70.42% | 897 | 1,689 |
| 6.48 | +2.23 | +52.47% | 1,226 | 1,829 | 195.00 | 0.43 | -0.97 | -69.29% | 3,252 | 1,966 |
| 4.65 | +1.77 | +61.46% | 865 | 2,741 | 197.50 | 0.88 | -1.57 | -64.08% | 553 | 1,185 |
| 2.82 | +1.03 | +57.54% | 3,981 | 3,195 | 200.00 | 1.88 | -1.87 | -49.87% | 930 | 112 |
| 1.73 | +0.66 | +61.68% | 3,195 | 2,142 | 202.50 | 3.07 | -2.08 | -40.39% | 384 | 81 |
| 0.90 | +0.27 | +42.86% | 4,359 | 2,577 | 205.00 | 4.60 | -3.10 | -40.26% | 17 | 61 |
| 0.50 | +0.04 | +8.70% | 1,197 | 154 | 207.50 | - | - | - | - | - |
| 0.29 | +0.09 | +45.00% | 553 | 649 | 210.00 | 9.72 | -5.94 | -37.93% | 13 | 3 |
| 0.13 | -0.03 | -18.75% | 235 | 443 | 212.50 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 939 | 1,113 | 215.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 151 | 63 | 217.50 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 15 | 343 | 220.00 | 25.20 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 13 | 371 | 225.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 4 | 19 | 230.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 30 | 16 | 245.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 24 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 83 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.