QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 1 | 2 |
| 58.08 | 0.00 | - | - | - | 120.00 | - | - | - | - | - |
| 70.80 | 0.00 | - | - | 2 | 125.00 | 0.05 | 0.00 | - | 33 | 25 |
| - | - | - | - | - | 130.00 | 0.04 | -0.05 | -55.56% | 10 | 272 |
| - | - | - | - | - | 135.00 | 0.10 | +0.01 | +11.11% | 15 | 128 |
| - | - | - | - | - | 140.00 | 0.16 | +0.05 | +45.45% | 128 | 356 |
| 43.87 | 0.00 | - | 10 | 10 | 145.00 | 0.29 | -0.10 | -25.64% | 131 | 1,303 |
| 29.55 | -13.03 | -30.60% | 2 | 2 | 150.00 | 0.49 | +0.07 | +16.67% | 134 | 353 |
| 39.60 | 0.00 | - | - | 10 | 155.00 | 0.85 | -0.32 | -27.35% | 100 | 230 |
| - | - | - | - | - | 157.50 | 1.15 | -0.46 | -28.57% | 61 | - |
| 21.04 | +1.09 | +5.46% | 7 | 27 | 160.00 | 1.54 | +0.07 | +4.76% | 89 | 520 |
| - | - | - | - | - | 162.50 | 1.86 | -0.14 | -7.00% | 96 | - |
| 16.00 | -12.60 | -44.06% | 1 | 9 | 165.00 | 2.36 | -0.76 | -24.36% | 654 | 638 |
| 14.00 | 0.00 | - | - | - | 167.50 | 2.98 | -0.47 | -13.62% | 61 | - |
| 13.45 | +2.90 | +27.49% | 1 | 17 | 170.00 | 3.78 | -1.02 | -21.25% | 413 | 664 |
| 11.71 | +0.86 | +7.93% | 4 | 16 | 172.50 | 4.45 | -1.23 | -21.65% | 150 | 362 |
| 9.75 | +2.25 | +30.00% | 50 | 145 | 175.00 | 5.25 | -1.59 | -23.25% | 424 | 862 |
| 8.36 | +1.81 | +27.63% | 169 | 171 | 177.50 | 6.35 | -1.90 | -23.03% | 234 | 401 |
| 7.70 | +2.32 | +43.12% | 717 | 791 | 180.00 | 7.58 | -2.32 | -23.43% | 563 | 1,215 |
| 6.33 | +1.94 | +44.19% | 132 | 183 | 182.50 | 9.15 | -1.00 | -9.85% | 98 | 246 |
| 5.25 | +1.65 | +45.83% | 388 | 365 | 185.00 | 10.27 | -1.88 | -15.47% | 56 | 986 |
| 3.90 | +0.96 | +32.65% | 126 | 185 | 187.50 | 12.05 | -0.97 | -7.45% | 24 | 597 |
| 3.55 | +1.16 | +48.54% | 542 | 423 | 190.00 | 14.70 | -2.25 | -13.27% | 17 | 971 |
| 2.85 | +0.93 | +48.44% | 469 | 346 | 192.50 | 16.50 | -1.78 | -9.74% | 18 | 383 |
| 2.21 | +0.76 | +52.41% | 364 | 787 | 195.00 | 18.08 | -0.94 | -4.94% | 24 | 479 |
| 1.83 | +0.53 | +40.77% | 80 | 201 | 197.50 | 19.99 | +2.40 | +13.64% | 1 | 150 |
| 1.50 | +0.43 | +40.19% | 546 | 1,785 | 200.00 | 22.43 | -2.57 | -10.28% | 17 | 843 |
| 1.11 | +0.17 | +18.09% | 138 | 423 | 202.50 | 24.08 | -0.50 | -2.03% | 1 | 50 |
| 0.84 | +0.29 | +52.73% | 454 | 863 | 205.00 | 26.84 | -0.90 | -3.24% | 35 | 228 |
| 0.64 | +0.12 | +23.08% | 65 | 177 | 207.50 | 29.52 | -2.85 | -8.80% | 24 | 85 |
| 0.49 | +0.15 | +44.12% | 336 | 762 | 210.00 | 31.42 | -3.02 | -8.77% | 110 | 227 |
| 0.39 | +0.06 | +18.18% | 223 | 172 | 212.50 | 30.42 | 0.00 | - | 2 | 6 |
| 0.30 | -0.02 | -6.25% | 124 | 344 | 215.00 | 35.77 | -1.98 | -5.25% | 101 | 285 |
| 0.24 | +0.01 | +4.35% | 286 | 294 | 217.50 | 29.25 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 231 | 540 | 220.00 | 43.60 | 0.00 | - | 1 | 3 |
| 0.17 | -0.14 | -45.16% | 16 | 59 | 222.50 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 49 | 1,241 | 225.00 | 35.00 | 0.00 | - | 1 | 0 |
| 0.12 | -0.13 | -52.00% | 1 | 18 | 227.50 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 80 | 367 | 230.00 | 51.95 | +0.35 | +0.68% | 10 | 0 |
| 0.06 | -0.12 | -66.67% | 15 | 851 | 235.00 | 42.80 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 21 | 263 | 240.00 | 50.53 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 6 | 420 | 245.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 1 | 352 | 250.00 | 41.99 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 206 | 241 | 255.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 61 | 569 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 120 | 326 | 265.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 79 | 270.00 | - | - | - | - | - |
| 0.01 | -0.22 | -95.65% | 1 | 73 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 45 | 280.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 40 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 147 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.