QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00030000 | 2024-04-05 10:53AM EDT | 30.00 | 12.90 | 8.90 | 10.20 | 0.00 | - | 1 | 1 | 103.52% |
| QDEL240517C00035000 | 2024-04-26 10:02AM EDT | 35.00 | 6.40 | 5.10 | 6.10 | +0.30 | +4.92% | 1 | 87 | 74.71% |
| QDEL240517C00040000 | 2024-04-26 3:32PM EDT | 40.00 | 2.95 | 2.90 | 3.10 | +0.12 | +4.24% | 14 | 178 | 83.50% |
| QDEL240517C00045000 | 2024-04-26 3:23PM EDT | 45.00 | 1.20 | 1.25 | 1.30 | 0.00 | - | 141 | 634 | 81.25% |
| QDEL240517C00050000 | 2024-04-26 1:08PM EDT | 50.00 | 0.42 | 0.45 | 0.55 | -0.01 | -2.33% | 5 | 89 | 81.54% |
| QDEL240517C00055000 | 2024-04-24 10:56AM EDT | 55.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 100 | 78.91% |
| QDEL240517C00060000 | 2024-04-11 3:57PM EDT | 60.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 88.67% |
| QDEL240517C00065000 | 2024-04-12 11:13AM EDT | 65.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 105.86% |
| QDEL240517C00070000 | 2024-03-21 2:14PM EDT | 70.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 127.93% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00025000 | 2024-04-18 3:41PM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.11% |
| QDEL240517P00030000 | 2024-04-24 12:07PM EDT | 30.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 56 | 86.82% |
| QDEL240517P00035000 | 2024-04-24 3:23PM EDT | 35.00 | 1.25 | 1.10 | 1.30 | +0.25 | +25.00% | 7 | 251 | 83.11% |
| QDEL240517P00040000 | 2024-04-26 3:31PM EDT | 40.00 | 3.30 | 3.10 | 3.30 | +0.10 | +3.12% | 11 | 256 | 79.30% |
| QDEL240517P00045000 | 2024-04-25 10:20AM EDT | 45.00 | 6.70 | 6.40 | 6.60 | 0.00 | - | 2 | 51 | 77.10% |
| QDEL240517P00050000 | 2024-04-23 10:38AM EDT | 50.00 | 10.40 | 9.50 | 10.90 | 0.00 | - | 6 | 29 | 83.40% |
| QDEL240517P00055000 | 2024-04-10 10:05AM EDT | 55.00 | 11.80 | 14.30 | 16.30 | 0.00 | - | 4 | 0 | 123.83% |
| QDEL240517P00060000 | 2024-04-26 9:41AM EDT | 60.00 | 20.20 | 20.20 | 21.90 | +3.25 | +19.17% | 4 | 0 | 132.32% |
© 2024 Yahoo. Todos los derechos reservados.