U.S. markets closed
F S&P 500
5,244.00 +5.00 (+0.10%) F Dow Jones
39,585.00 +49.00 (+0.12%) F Nasdaq
18,229.00 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
2,086.10 +2.00 (+0.10%) Petróleo
79.66 +0.40 (+0.50%) Oro
2,353.80 +13.50 (+0.58%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00020000 | 2024-05-09 10:02AM EDT | 20.00 | 24.00 | 22.80 | 25.30 | 0.00 | - | 3 | 0 | 349.61% |
| QDEL240517C00030000 | 2024-05-09 11:32AM EDT | 30.00 | 13.50 | 12.00 | 14.00 | +0.60 | +4.65% | 19 | 1 | 183.98% |
| QDEL240517C00035000 | 2024-05-09 11:44AM EDT | 35.00 | 9.10 | 7.70 | 10.60 | +0.84 | +10.17% | 16 | 93 | 134.77% |
| QDEL240517C00040000 | 2024-05-09 3:50PM EDT | 40.00 | 3.67 | 3.00 | 4.10 | -1.03 | -21.91% | 73 | 394 | 69.53% |
| QDEL240517C00045000 | 2024-05-09 3:19PM EDT | 45.00 | 0.65 | 0.55 | 0.65 | -1.55 | -70.45% | 143 | 745 | 46.53% |
| QDEL240517C00050000 | 2024-05-09 10:58AM EDT | 50.00 | 0.10 | 0.05 | 0.60 | -0.80 | -88.89% | 39 | 127 | 78.91% |
| QDEL240517C00055000 | 2024-05-09 3:30PM EDT | 55.00 | 0.04 | 0.00 | 0.30 | -0.25 | -86.21% | 5 | 130 | 96.09% |
| QDEL240517C00060000 | 2024-05-06 10:47AM EDT | 60.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 90 | 160.16% |
| QDEL240517C00065000 | 2024-05-02 12:41PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 112.50% |
| QDEL240517C00070000 | 2024-03-21 2:14PM EDT | 70.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 176.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00020000 | 2024-05-08 1:52PM EDT | 20.00 | 0.01 | 0.00 | 2.15 | +0.01 | - | - | 1 | 443.36% |
| QDEL240517P00022500 | 2024-05-08 10:37AM EDT | 22.50 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 4 | 339.45% |
| QDEL240517P00025000 | 2024-05-08 1:44PM EDT | 25.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 294.14% |
| QDEL240517P00030000 | 2024-05-08 3:47PM EDT | 30.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 59 | 197.66% |
| QDEL240517P00035000 | 2024-05-09 10:51AM EDT | 35.00 | 0.05 | 0.05 | 0.85 | -0.60 | -92.31% | 54 | 374 | 128.13% |
| QDEL240517P00040000 | 2024-05-09 3:13PM EDT | 40.00 | 0.20 | 0.10 | 0.20 | -1.70 | -89.47% | 46 | 353 | 51.27% |
| QDEL240517P00045000 | 2024-05-09 11:45AM EDT | 45.00 | 1.85 | 1.85 | 2.00 | -2.55 | -57.95% | 135 | 82 | 45.26% |
| QDEL240517P00050000 | 2024-05-09 12:49PM EDT | 50.00 | 6.10 | 6.20 | 6.60 | -2.50 | -29.07% | 11 | 34 | 70.70% |
| QDEL240517P00055000 | 2024-04-10 10:05AM EDT | 55.00 | 11.80 | 10.50 | 12.30 | 0.00 | - | 4 | 0 | 68.75% |
| QDEL240517P00060000 | 2024-05-09 3:00PM EDT | 60.00 | 16.20 | 16.10 | 16.60 | -4.00 | -19.80% | 34 | 4 | 132.62% |
© 2024 Yahoo. Todos los derechos reservados.