QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00020000 | 2024-05-09 10:02AM EDT | 20.00 | 24.00 | 21.70 | 24.50 | 0.00 | - | 3 | 3 | 376.95% |
| QDEL240517C00030000 | 2024-05-09 11:32AM EDT | 30.00 | 13.50 | 12.40 | 12.80 | 0.00 | - | 19 | 20 | 159.77% |
| QDEL240517C00035000 | 2024-05-09 11:44AM EDT | 35.00 | 9.10 | 6.60 | 9.50 | 0.00 | - | 16 | 95 | 126.37% |
| QDEL240517C00040000 | 2024-05-10 9:56AM EDT | 40.00 | 2.59 | 2.75 | 3.00 | -1.08 | -29.43% | 1 | 345 | 56.93% |
| QDEL240517C00045000 | 2024-05-10 2:10PM EDT | 45.00 | 0.25 | 0.20 | 0.40 | -0.40 | -61.54% | 105 | 691 | 51.56% |
| QDEL240517C00050000 | 2024-05-10 2:44PM EDT | 50.00 | 0.05 | 0.00 | 1.05 | -0.05 | -50.00% | 2 | 146 | 109.57% |
| QDEL240517C00055000 | 2024-05-09 3:30PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 125 | 82.81% |
| QDEL240517C00060000 | 2024-05-06 10:47AM EDT | 60.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 10 | 90 | 196.09% |
| QDEL240517C00065000 | 2024-05-02 12:41PM EDT | 65.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 7 | 207.81% |
| QDEL240517C00070000 | 2024-03-21 2:14PM EDT | 70.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 196.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00020000 | 2024-05-08 1:52PM EDT | 20.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | - | 1 | 400.39% |
| QDEL240517P00022500 | 2024-05-08 10:37AM EDT | 22.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 4 | 354.30% |
| QDEL240517P00025000 | 2024-05-08 1:44PM EDT | 25.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 305.66% |
| QDEL240517P00030000 | 2024-05-08 3:47PM EDT | 30.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 59 | 220.51% |
| QDEL240517P00035000 | 2024-05-10 10:50AM EDT | 35.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 24 | 378 | 82.03% |
| QDEL240517P00040000 | 2024-05-10 12:30PM EDT | 40.00 | 0.45 | 0.15 | 0.35 | +0.25 | +125.00% | 315 | 328 | 54.49% |
| QDEL240517P00045000 | 2024-05-09 11:45AM EDT | 45.00 | 3.20 | 2.15 | 3.90 | +1.35 | +72.97% | 7 | 136 | 63.87% |
| QDEL240517P00050000 | 2024-05-10 12:21PM EDT | 50.00 | 8.00 | 6.70 | 8.00 | +1.90 | +31.15% | 4 | 43 | 115.23% |
| QDEL240517P00055000 | 2024-05-10 12:21PM EDT | 55.00 | 13.20 | 11.40 | 13.20 | +1.40 | +11.86% | 2 | 0 | 170.51% |
| QDEL240517P00060000 | 2024-05-09 3:00PM EDT | 60.00 | 16.20 | 16.40 | 18.10 | 0.00 | - | 34 | 12 | 198.83% |
© 2024 Yahoo. Todos los derechos reservados.