U.S. markets closed
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,858.00 +26.00 (+0.07%) F Nasdaq
18,002.75 +2.00 (+0.01%) E-mini Russell 2000 Index Futur
2,049.00 +3.20 (+0.16%) Petróleo
78.04 -0.07 (-0.09%) Oro
2,302.40 -6.20 (-0.27%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00012500 | 2024-04-12 11:05AM EDT | 12.50 | 6.20 | 5.60 | 8.00 | 0.00 | - | 12 | 8 | 304.10% |
| QFIN240517C00015000 | 2024-04-18 9:54AM EDT | 15.00 | 3.48 | 3.10 | 6.20 | 0.00 | - | 1 | 14 | 110.16% |
| QFIN240517C00017500 | 2024-05-02 12:22PM EDT | 17.50 | 2.50 | 2.00 | 2.85 | 0.00 | - | 9 | 41 | 86.91% |
| QFIN240517C00020000 | 2024-05-03 11:35AM EDT | 20.00 | 0.53 | 0.45 | 0.60 | -0.11 | -17.19% | 2 | 525 | 52.44% |
| QFIN240517C00022500 | 2024-05-02 2:10PM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 385 | 55.86% |
| QFIN240517C00025000 | 2024-04-09 10:32AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 12 | 94.73% |
| QFIN240517C00030000 | 2024-03-13 1:10PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 184.57% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00007500 | 2023-11-03 11:36AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 500 | 500 | 402.34% |
| QFIN240517P00010000 | 2024-01-22 11:16AM EDT | 10.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 22 | 235.94% |
| QFIN240517P00012500 | 2024-04-17 12:12PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 121 | 214.06% |
| QFIN240517P00015000 | 2024-05-01 10:35AM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 85.94% |
| QFIN240517P00017500 | 2024-04-29 11:25AM EDT | 17.50 | 0.35 | 0.05 | 0.15 | 0.00 | - | 14 | 475 | 50.78% |
| QFIN240517P00020000 | 2024-05-03 2:56PM EDT | 20.00 | 1.10 | 0.85 | 1.20 | +0.27 | +32.53% | 1 | 46 | 52.44% |
© 2024 Yahoo. Todos los derechos reservados.