U.S. markets open in 2 hours 26 minutes

E-mini Gold Futures,Jun-2024 (QOM24.CMX)

COMEX - COMEX Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,318.00-4.25 (-0.18%)
A partir del 06:51AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
QOM24.CMXE-mini Gold Futures,Jun-2024 23186:51AM EDT-4.25-0.18 %
QOQ24.CMXE-mini Gold Futures,Aug-2024 2341.256:45AM EDT-3.50-0.15 %
QOV24.CMXE-mini Gold Futures,Oct-2024 2366.59:28PM EDT-0.75-0.03 %
QOZ24.CMXE-mini Gold Futures,Dec-2024 2383.753:51PM EDT-6.50-0.27 %
QOG25.CMXE-mini Gold Futures,Feb-2025 2419.56:27AM EDT+7.25+0.30 %
QOJ25.CMXE-mini Gold Futures,Apr-2025 2422.751:46PM EDT-8.75-0.36 %
QOM25.CMXE-mini Gold Futures,Jun-2025 2156.511:48PM EDT-127.00-5.56 %
QOQ25.CMXE-mini Gold Futures,Aug-2025 2172.754:12PM EDT-109.25-4.79 %
QOV25.CMXE-mini Gold Futures,Oct-2025 21864:11PM EDT-110.50-4.81 %
QOZ25.CMXE-mini Gold Futures,Dec-2025 2508.510:16AM EDT+2.25+0.09 %