U.S. markets closed

E-mini Gold Futures,Aug-2024 (QOQ24.CMX)

COMEX - COMEX Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,368.00+1.50 (+0.06%)
A partir del 09:40PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
QOM24.CMXE-mini Gold Futures,Jun-2024 23401:29PM EDT-1.20-0.05 %
QOQ24.CMXE-mini Gold Futures,Aug-2024 23689:40PM EDT+1.50+0.06 %
QOV24.CMXE-mini Gold Futures,Oct-2024 2386.2511:40AM EDT-3.00-0.13 %
QOZ24.CMXE-mini Gold Futures,Dec-2024 2411.511:47AM EDT-1.00-0.04 %
QOG25.CMXE-mini Gold Futures,Feb-2025 2431.7512:10PM EDT-4.25-0.17 %
QOJ25.CMXE-mini Gold Futures,Apr-2025 24721:39AM EDT+16.00+0.65 %
QOM25.CMXE-mini Gold Futures,Jun-2025 2465.53:49PM EDT-11.50-0.46 %
QOQ25.CMXE-mini Gold Futures,Aug-2025 2172.754:12PM EDT-109.25-4.79 %
QOV25.CMXE-mini Gold Futures,Oct-2025 21864:11PM EDT-110.50-4.81 %
QOZ25.CMXE-mini Gold Futures,Dec-2025 2508.510:16AM EDT-25.00-0.99 %