U.S. markets open in 6 hours 30 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,531.00 +5.00 (+0.01%) F Nasdaq
20,015.75 +43.50 (+0.22%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.36 +0.53 (+0.66%) Oro
2,327.20 -3.60 (-0.15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240626C00414000 | 2024-06-20 11:21AM EDT | 414.00 | 71.43 | 65.06 | 65.36 | 0.00 | - | - | 0 | 0.00% |
| QQQ240626C00419000 | 2024-06-21 1:47PM EDT | 419.00 | 60.89 | 60.06 | 60.36 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240626C00425000 | 2024-06-25 3:16PM EDT | 425.00 | 54.04 | 54.06 | 54.36 | -0.66 | -1.21% | 2 | 0 | 0.00% |
| QQQ240626C00427000 | 2024-06-21 2:08PM EDT | 427.00 | 52.93 | 52.06 | 52.36 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240626C00428000 | 2024-06-20 11:19AM EDT | 428.00 | 57.40 | 51.06 | 51.36 | 0.00 | - | - | 0 | 0.00% |
| QQQ240626C00434000 | 2024-06-17 2:08PM EDT | 434.00 | 52.96 | 45.06 | 45.36 | 0.00 | - | - | 0 | 0.00% |
| QQQ240626C00440000 | 2024-06-25 3:43PM EDT | 440.00 | 39.20 | 39.06 | 39.36 | +3.25 | +9.04% | 1 | 1 | 0.00% |
| QQQ240626C00442000 | 2024-06-21 3:58PM EDT | 442.00 | 38.28 | 37.06 | 37.37 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240626C00446000 | 2024-06-21 4:01PM EDT | 446.00 | 34.33 | 33.06 | 33.37 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240626C00447000 | 2024-06-21 11:46AM EDT | 447.00 | 34.35 | 32.06 | 32.37 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240626C00450000 | 2024-06-25 12:31PM EDT | 450.00 | 27.89 | 29.14 | 29.37 | +1.93 | +7.43% | 35 | 1 | 0.00% |
| QQQ240626C00451000 | 2024-06-20 3:32PM EDT | 451.00 | 30.32 | 28.07 | 28.37 | 0.00 | - | - | 0 | 0.00% |
| QQQ240626C00452000 | 2024-06-21 9:47AM EDT | 452.00 | 28.18 | 27.07 | 27.37 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240626C00453000 | 2024-06-21 10:16AM EDT | 453.00 | 27.82 | 26.07 | 26.37 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240626C00454000 | 2024-06-21 1:37PM EDT | 454.00 | 25.69 | 25.07 | 25.37 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ240626C00455000 | 2024-06-20 3:51PM EDT | 455.00 | 27.16 | 24.07 | 24.37 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240626C00457000 | 2024-06-25 11:04AM EDT | 457.00 | 20.55 | 22.07 | 22.37 | +1.37 | +7.14% | 1 | 2 | 0.00% |
| QQQ240626C00458000 | 2024-06-25 3:32PM EDT | 458.00 | 21.35 | 21.14 | 21.37 | -0.43 | -1.97% | 18 | 0 | 0.00% |
| QQQ240626C00459000 | 2024-06-20 10:33AM EDT | 459.00 | 26.21 | 20.08 | 20.37 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240626C00460000 | 2024-06-25 4:08PM EDT | 460.00 | 19.45 | 19.15 | 19.37 | +2.40 | +14.08% | 23 | 3 | 0.00% |
| QQQ240626C00461000 | 2024-06-13 9:40AM EDT | 461.00 | 18.43 | 18.08 | 18.37 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ240626C00462000 | 2024-06-25 3:04PM EDT | 462.00 | 16.82 | 17.15 | 17.37 | -3.54 | -17.39% | 12 | 0 | 0.00% |
| QQQ240626C00463000 | 2024-06-25 2:45PM EDT | 463.00 | 16.10 | 16.08 | 16.37 | +1.24 | +8.34% | 12 | 3 | 0.00% |
| QQQ240626C00465000 | 2024-06-25 3:20PM EDT | 465.00 | 14.11 | 14.15 | 14.37 | +2.91 | +25.98% | 16 | 1 | 0.00% |
| QQQ240626C00466000 | 2024-06-25 11:39AM EDT | 466.00 | 12.72 | 13.15 | 13.37 | +4.48 | +54.37% | 41 | 14 | 0.00% |
| QQQ240626C00467000 | 2024-06-25 10:04AM EDT | 467.00 | 10.30 | 12.07 | 12.38 | -9.95 | -49.14% | 2 | 0 | 12.50% |
| QQQ240626C00468000 | 2024-06-25 4:09PM EDT | 468.00 | 11.39 | 11.13 | 11.38 | +3.22 | +39.41% | 146 | 1 | 12.50% |
| QQQ240626C00469000 | 2024-06-25 2:10PM EDT | 469.00 | 10.00 | 10.15 | 10.38 | +3.59 | +56.01% | 174 | 1 | 12.50% |
| QQQ240626C00470000 | 2024-06-25 4:03PM EDT | 470.00 | 9.29 | 9.16 | 9.39 | +4.21 | +82.87% | 200 | 41 | 15.63% |
| QQQ240626C00471000 | 2024-06-25 4:08PM EDT | 471.00 | 8.48 | 8.18 | 8.40 | +4.32 | +103.85% | 210 | 11 | 15.43% |
| QQQ240626C00472000 | 2024-06-25 4:14PM EDT | 472.00 | 7.43 | 7.21 | 7.43 | +3.72 | +100.27% | 511 | 75 | 16.02% |
| QQQ240626C00473000 | 2024-06-25 3:49PM EDT | 473.00 | 6.13 | 6.26 | 6.50 | +3.13 | +104.33% | 558 | 153 | 16.90% |
| QQQ240626C00474000 | 2024-06-25 4:14PM EDT | 474.00 | 5.50 | 5.33 | 5.57 | +3.01 | +120.88% | 2,387 | 1,250 | 16.60% |
| QQQ240626C00475000 | 2024-06-25 4:12PM EDT | 475.00 | 4.63 | 4.53 | 4.61 | +2.74 | +144.97% | 5,387 | 626 | 15.14% |
| QQQ240626C00476000 | 2024-06-25 4:14PM EDT | 476.00 | 3.79 | 3.69 | 3.77 | +2.34 | +161.38% | 9,348 | 1,335 | 15.21% |
| QQQ240626C00477000 | 2024-06-25 4:14PM EDT | 477.00 | 3.02 | 2.94 | 3.00 | +1.89 | +167.26% | 26,011 | 1,018 | 15.26% |
| QQQ240626C00478000 | 2024-06-25 4:12PM EDT | 478.00 | 2.33 | 2.25 | 2.30 | +1.51 | +184.15% | 32,835 | 4,168 | 15.11% |
| QQQ240626C00479000 | 2024-06-25 4:13PM EDT | 479.00 | 1.74 | 1.68 | 1.71 | +1.12 | +180.65% | 27,606 | 1,556 | 15.11% |
| QQQ240626C00480000 | 2024-06-25 4:14PM EDT | 480.00 | 1.19 | 1.19 | 1.20 | +0.78 | +190.24% | 34,430 | 3,979 | 14.87% |
| QQQ240626C00481000 | 2024-06-25 4:14PM EDT | 481.00 | 0.82 | 0.80 | 0.82 | +0.52 | +173.33% | 11,860 | 3,230 | 14.88% |
| QQQ240626C00482000 | 2024-06-25 4:14PM EDT | 482.00 | 0.52 | 0.51 | 0.52 | +0.32 | +160.00% | 10,265 | 3,920 | 14.70% |
| QQQ240626C00483000 | 2024-06-25 4:14PM EDT | 483.00 | 0.32 | 0.31 | 0.32 | +0.19 | +146.15% | 7,769 | 4,073 | 14.67% |
| QQQ240626C00484000 | 2024-06-25 4:14PM EDT | 484.00 | 0.18 | 0.18 | 0.19 | +0.09 | +100.00% | 14,995 | 1,648 | 14.72% |
| QQQ240626C00485000 | 2024-06-25 4:14PM EDT | 485.00 | 0.12 | 0.11 | 0.12 | +0.05 | +71.43% | 17,790 | 5,193 | 15.14% |
| QQQ240626C00486000 | 2024-06-25 4:13PM EDT | 486.00 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 7,269 | 1,805 | 15.33% |
| QQQ240626C00487000 | 2024-06-25 4:14PM EDT | 487.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1,426 | 2,512 | 15.63% |
| QQQ240626C00488000 | 2024-06-25 4:13PM EDT | 488.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3,826 | 1,448 | 16.50% |
| QQQ240626C00489000 | 2024-06-25 4:14PM EDT | 489.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 669 | 716 | 18.16% |
| QQQ240626C00490000 | 2024-06-25 4:14PM EDT | 490.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 783 | 674 | 18.56% |
| QQQ240626C00491000 | 2024-06-25 3:59PM EDT | 491.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 1,321 | 428 | 20.12% |
| QQQ240626C00492000 | 2024-06-25 4:10PM EDT | 492.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 551 | 161 | 22.85% |
| QQQ240626C00493000 | 2024-06-25 3:05PM EDT | 493.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 13 | 148 | 23.05% |
| QQQ240626C00494000 | 2024-06-25 4:14PM EDT | 494.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 519 | 468 | 24.61% |
| QQQ240626C00495000 | 2024-06-25 4:11PM EDT | 495.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 479 | 115 | 25.78% |
| QQQ240626C00496000 | 2024-06-25 4:05PM EDT | 496.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 199 | 1,204 | 25.00% |
| QQQ240626C00497000 | 2024-06-25 10:06AM EDT | 497.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 81 | 75 | 26.56% |
| QQQ240626C00498000 | 2024-06-25 2:50PM EDT | 498.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,295 | 129 | 28.13% |
| QQQ240626C00499000 | 2024-06-25 3:34PM EDT | 499.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 436 | 52 | 28.91% |
| QQQ240626C00500000 | 2024-06-25 2:45PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,311 | 1,950 | 30.47% |
| QQQ240626C00505000 | 2024-06-25 12:33PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 1,348 | 36.72% |
| QQQ240626C00510000 | 2024-06-24 3:47PM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 838 | 25.00% |
| QQQ240626C00515000 | 2024-06-24 12:18PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 39 | 49.22% |
| QQQ240626C00520000 | 2024-06-24 10:32AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 51.56% |
| QQQ240626C00525000 | 2024-06-21 3:27PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 29 | 56.25% |
| QQQ240626C00530000 | 2024-06-25 12:01PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 5 | 2 | 62.50% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240626P00407000 | 2024-06-21 3:02PM EDT | 407.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 98.44% |
| QQQ240626P00408000 | 2024-06-20 1:10PM EDT | 408.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 50 | 96.88% |
| QQQ240626P00410000 | 2024-06-21 10:16AM EDT | 410.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 75 | 217 | 93.75% |
| QQQ240626P00411000 | 2024-06-21 9:34AM EDT | 411.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 93.75% |
| QQQ240626P00416000 | 2024-06-20 9:57AM EDT | 416.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 100 | 87.50% |
| QQQ240626P00417000 | 2024-06-21 3:52PM EDT | 417.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 84.38% |
| QQQ240626P00418000 | 2024-06-21 3:49PM EDT | 418.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 18 | 84.38% |
| QQQ240626P00420000 | 2024-06-20 3:02PM EDT | 420.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 210 | 211 | 81.25% |
| QQQ240626P00422000 | 2024-06-20 3:59PM EDT | 422.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 201 | 78.13% |
| QQQ240626P00424000 | 2024-06-20 2:50PM EDT | 424.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 300 | 75.00% |
| QQQ240626P00425000 | 2024-06-24 10:00AM EDT | 425.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 75.00% |
| QQQ240626P00430000 | 2024-06-24 12:17PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 39 | 68.75% |
| QQQ240626P00431000 | 2024-06-20 3:00PM EDT | 431.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 1 | 65.63% |
| QQQ240626P00438000 | 2024-06-24 3:04PM EDT | 438.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 51 | 56.25% |
| QQQ240626P00440000 | 2024-06-25 12:41PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 235 | 54.69% |
| QQQ240626P00441000 | 2024-06-25 11:39AM EDT | 441.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 43 | 98 | 53.13% |
| QQQ240626P00442000 | 2024-06-25 2:26PM EDT | 442.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 133 | 199 | 51.56% |
| QQQ240626P00443000 | 2024-06-25 2:06PM EDT | 443.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 195 | 50.00% |
| QQQ240626P00444000 | 2024-06-25 2:51PM EDT | 444.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 70 | 85 | 50.00% |
| QQQ240626P00445000 | 2024-06-25 2:50PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 29 | 45 | 51.56% |
| QQQ240626P00448000 | 2024-06-25 4:09PM EDT | 448.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 108 | 2 | 46.88% |
| QQQ240626P00449000 | 2024-06-25 1:37PM EDT | 449.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 88 | 362 | 45.31% |
| QQQ240626P00450000 | 2024-06-25 3:46PM EDT | 450.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 41 | 259 | 43.75% |
| QQQ240626P00451000 | 2024-06-25 3:48PM EDT | 451.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 80 | 628 | 42.97% |
| QQQ240626P00452000 | 2024-06-25 12:35PM EDT | 452.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 101 | 41.41% |
| QQQ240626P00453000 | 2024-06-24 10:07AM EDT | 453.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 109 | 39.84% |
| QQQ240626P00454000 | 2024-06-25 3:53PM EDT | 454.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 54 | 38.28% |
| QQQ240626P00455000 | 2024-06-25 12:36PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,055 | 36.72% |
| QQQ240626P00456000 | 2024-06-25 4:12PM EDT | 456.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 47 | 51 | 35.94% |
| QQQ240626P00457000 | 2024-06-25 4:11PM EDT | 457.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 29 | 321 | 37.11% |
| QQQ240626P00458000 | 2024-06-25 1:12PM EDT | 458.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 552 | 1,292 | 35.55% |
| QQQ240626P00459000 | 2024-06-25 2:44PM EDT | 459.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 375 | 312 | 33.99% |
| QQQ240626P00460000 | 2024-06-25 3:53PM EDT | 460.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 551 | 2,191 | 32.42% |
| QQQ240626P00461000 | 2024-06-25 2:40PM EDT | 461.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 4,492 | 981 | 30.86% |
| QQQ240626P00462000 | 2024-06-25 4:02PM EDT | 462.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 5,207 | 414 | 29.30% |
| QQQ240626P00463000 | 2024-06-25 2:54PM EDT | 463.00 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 850 | 656 | 27.93% |
| QQQ240626P00464000 | 2024-06-25 3:59PM EDT | 464.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 2,180 | 3,601 | 26.37% |
| QQQ240626P00465000 | 2024-06-25 4:04PM EDT | 465.00 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 3,726 | 4,724 | 25.00% |
| QQQ240626P00466000 | 2024-06-25 3:56PM EDT | 466.00 | 0.01 | 0.01 | 0.02 | -0.20 | -95.24% | 3,344 | 2,489 | 23.44% |
| QQQ240626P00467000 | 2024-06-25 4:14PM EDT | 467.00 | 0.02 | 0.01 | 0.02 | -0.27 | -93.10% | 2,536 | 2,599 | 21.88% |
| QQQ240626P00468000 | 2024-06-25 4:10PM EDT | 468.00 | 0.02 | 0.01 | 0.02 | -0.37 | -94.87% | 3,444 | 5,339 | 20.31% |
| QQQ240626P00469000 | 2024-06-25 4:14PM EDT | 469.00 | 0.03 | 0.02 | 0.03 | -0.54 | -94.74% | 3,758 | 2,173 | 19.73% |
| QQQ240626P00470000 | 2024-06-25 4:14PM EDT | 470.00 | 0.03 | 0.03 | 0.04 | -0.71 | -95.95% | 8,798 | 4,498 | 18.95% |
| QQQ240626P00471000 | 2024-06-25 4:14PM EDT | 471.00 | 0.05 | 0.04 | 0.05 | -0.95 | -95.00% | 7,453 | 1,914 | 17.77% |
| QQQ240626P00472000 | 2024-06-25 4:14PM EDT | 472.00 | 0.07 | 0.07 | 0.08 | -1.16 | -94.31% | 15,864 | 1,161 | 17.48% |
| QQQ240626P00473000 | 2024-06-25 4:14PM EDT | 473.00 | 0.11 | 0.11 | 0.12 | -1.47 | -93.04% | 25,368 | 3,409 | 16.90% |
| QQQ240626P00474000 | 2024-06-25 4:14PM EDT | 474.00 | 0.18 | 0.19 | 0.20 | -1.82 | -91.00% | 18,982 | 1,698 | 16.85% |
| QQQ240626P00475000 | 2024-06-25 4:15PM EDT | 475.00 | 0.30 | 0.30 | 0.31 | -2.21 | -88.05% | 36,647 | 3,938 | 16.60% |
| QQQ240626P00476000 | 2024-06-25 4:14PM EDT | 476.00 | 0.46 | 0.46 | 0.47 | -2.61 | -85.02% | 28,859 | 2,020 | 16.36% |
| QQQ240626P00477000 | 2024-06-25 4:14PM EDT | 477.00 | 0.70 | 0.69 | 0.71 | -2.94 | -80.77% | 42,409 | 861 | 16.33% |
| QQQ240626P00478000 | 2024-06-25 4:14PM EDT | 478.00 | 1.00 | 1.00 | 1.02 | -3.80 | -79.17% | 28,221 | 1,046 | 16.19% |
| QQQ240626P00479000 | 2024-06-25 4:14PM EDT | 479.00 | 1.42 | 1.40 | 1.42 | -3.70 | -72.27% | 19,916 | 1,202 | 16.02% |
| QQQ240626P00480000 | 2024-06-25 4:14PM EDT | 480.00 | 1.88 | 1.90 | 1.93 | -4.10 | -68.56% | 34,512 | 4,493 | 15.99% |
| QQQ240626P00481000 | 2024-06-25 4:13PM EDT | 481.00 | 2.47 | 2.51 | 2.57 | -4.84 | -66.21% | 883 | 1,030 | 16.29% |
| QQQ240626P00482000 | 2024-06-25 4:13PM EDT | 482.00 | 3.16 | 3.14 | 3.36 | -4.54 | -58.96% | 477 | 3,177 | 17.41% |
| QQQ240626P00483000 | 2024-06-25 4:12PM EDT | 483.00 | 3.97 | 3.96 | 4.17 | -4.72 | -54.32% | 958 | 492 | 18.04% |
| QQQ240626P00484000 | 2024-06-25 4:13PM EDT | 484.00 | 4.82 | 4.81 | 5.06 | -5.24 | -52.09% | 201 | 124 | 19.21% |
| QQQ240626P00485000 | 2024-06-25 4:12PM EDT | 485.00 | 5.75 | 5.74 | 5.99 | -4.87 | -45.86% | 676 | 159 | 20.61% |
| QQQ240626P00486000 | 2024-06-25 4:14PM EDT | 486.00 | 6.71 | 6.71 | 6.96 | -3.32 | -33.10% | 253 | 4 | 22.46% |
| QQQ240626P00487000 | 2024-06-25 4:04PM EDT | 487.00 | 7.80 | 7.59 | 7.98 | -3.20 | -29.09% | 11 | 0 | 25.20% |
| QQQ240626P00488000 | 2024-06-25 3:37PM EDT | 488.00 | 8.75 | 8.71 | 8.95 | -3.60 | -29.15% | 21 | 1 | 26.81% |
| QQQ240626P00489000 | 2024-06-25 3:50PM EDT | 489.00 | 10.10 | 9.69 | 9.94 | -2.81 | -21.77% | 1 | 10 | 28.81% |
| QQQ240626P00490000 | 2024-06-25 4:14PM EDT | 490.00 | 10.74 | 10.71 | 10.93 | -3.96 | -26.94% | 156 | 16 | 30.71% |
| QQQ240626P00491000 | 2024-06-25 9:31AM EDT | 491.00 | 15.06 | 11.71 | 11.98 | +0.28 | +1.89% | 3 | 3 | 34.08% |
| QQQ240626P00492000 | 2024-06-24 9:30AM EDT | 492.00 | 14.00 | 12.71 | 12.98 | 0.00 | - | 4 | 1 | 36.23% |
| QQQ240626P00493000 | 2024-06-21 3:37PM EDT | 493.00 | 12.84 | 13.71 | 13.98 | 0.00 | - | 4 | 1 | 38.33% |
| QQQ240626P00494000 | 2024-06-20 1:34PM EDT | 494.00 | 14.30 | 14.71 | 14.98 | 0.00 | - | - | 0 | 40.38% |
| QQQ240626P00500000 | 2024-06-24 1:01PM EDT | 500.00 | 23.37 | 20.71 | 20.98 | 0.00 | - | 43 | 0 | 52.34% |
| QQQ240626P00515000 | 2024-06-20 3:36PM EDT | 515.00 | 33.92 | 35.71 | 35.98 | 0.00 | - | - | 0 | 73.05% |
| QQQ240626P00520000 | 2024-06-20 12:36PM EDT | 520.00 | 39.23 | 40.71 | 40.98 | 0.00 | - | - | 0 | 81.15% |
© 2024 Yahoo. Todos los derechos reservados.