Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 363.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 369.00 | 0.02 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 370.00 | 0.01 | 0.00 | - | - | 30 |
| 52.85 | 0.00 | - | - | 1 | 372.00 | - | - | - | - | - |
| - | - | - | - | - | 374.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 375.00 | 0.02 | 0.00 | - | - | 40 |
| - | - | - | - | - | 380.00 | 0.14 | 0.00 | - | - | 6 |
| - | - | - | - | - | 382.00 | 0.02 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 385.00 | 0.02 | 0.00 | - | 12 | 27 |
| - | - | - | - | - | 387.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 388.00 | 0.03 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 389.00 | 0.03 | 0.00 | - | 80 | 80 |
| 49.19 | 0.00 | - | 1 | 0 | 390.00 | 0.03 | 0.00 | - | 101 | 106 |
| 50.89 | +1.35 | +2.73% | 2 | 2 | 391.00 | 0.02 | 0.00 | - | - | 4 |
| - | - | - | - | - | 392.00 | 0.01 | -0.01 | -50.00% | 6 | 60 |
| - | - | - | - | - | 393.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 394.00 | 0.30 | 0.00 | - | - | 12 |
| 44.50 | 0.00 | - | 1 | 1 | 395.00 | 0.02 | 0.00 | - | 4 | 94 |
| - | - | - | - | - | 396.00 | 0.01 | -0.02 | -66.67% | 14 | 25 |
| - | - | - | - | - | 397.00 | 0.02 | 0.00 | - | 180 | 273 |
| - | - | - | - | - | 398.00 | 0.02 | 0.00 | - | 210 | 211 |
| - | - | - | - | - | 399.00 | 0.04 | 0.00 | - | 20 | 53 |
| 42.07 | +1.42 | +3.49% | 113 | 1 | 400.00 | 0.01 | 0.00 | - | 50 | 244 |
| - | - | - | - | - | 401.00 | 0.01 | 0.00 | - | 52 | 248 |
| - | - | - | - | - | 402.00 | 0.01 | 0.00 | - | 339 | 458 |
| - | - | - | - | - | 403.00 | 0.01 | 0.00 | - | 281 | 594 |
| - | - | - | - | - | 404.00 | 0.01 | 0.00 | - | 120 | 105 |
| - | - | - | - | - | 405.00 | 0.02 | +0.01 | +100.00% | 3 | 82 |
| 17.89 | 0.00 | - | - | 1 | 406.00 | 0.02 | +0.01 | +100.00% | 42 | 264 |
| 17.24 | 0.00 | - | - | 1 | 407.00 | 0.01 | 0.00 | - | 483 | 108 |
| 32.71 | 0.00 | - | 7 | 7 | 408.00 | 0.01 | -0.02 | -66.67% | 439 | 661 |
| 16.10 | 0.00 | - | - | 20 | 409.00 | 0.01 | -0.02 | -66.67% | 335 | 11 |
| 32.36 | +1.54 | +5.00% | 9 | 2 | 410.00 | 0.01 | 0.00 | - | 53 | 489 |
| 32.72 | +3.36 | +11.44% | 1 | 42 | 411.00 | 0.01 | 0.00 | - | 242 | 408 |
| 29.67 | +2.14 | +7.77% | 2 | 24 | 412.00 | 0.01 | 0.00 | - | 559 | 98 |
| 26.10 | 0.00 | - | 1 | 22 | 413.00 | 0.01 | -0.01 | -50.00% | 203 | 523 |
| 25.53 | 0.00 | - | 1 | 60 | 414.00 | 0.01 | 0.00 | - | 92 | 616 |
| 27.36 | +1.52 | +5.88% | 9 | 35 | 415.00 | 0.01 | 0.00 | - | 26 | 462 |
| 26.00 | +0.85 | +3.38% | 4 | 68 | 416.00 | 0.01 | -0.01 | -50.00% | 1,651 | 171 |
| 25.05 | +2.54 | +11.28% | 9 | 14 | 417.00 | 0.01 | -0.01 | -50.00% | 1,159 | 210 |
| 11.46 | 0.00 | - | - | 43 | 418.00 | 0.01 | -0.01 | -50.00% | 1,785 | 495 |
| 17.70 | 0.00 | - | 1 | 49 | 419.00 | 0.02 | 0.00 | - | 2,124 | 706 |
| 22.07 | +1.20 | +5.75% | 19 | 38 | 420.00 | 0.02 | +0.01 | +100.00% | 506 | 1,005 |
| 20.04 | -0.08 | -0.40% | 3 | 74 | 421.00 | 0.01 | 0.00 | - | 3 | 326 |
| 21.66 | +3.17 | +17.14% | 4 | 176 | 422.00 | 0.01 | -0.01 | -50.00% | 4,646 | 271 |
| 15.49 | 0.00 | - | 2 | 96 | 423.00 | 0.01 | -0.01 | -50.00% | 30 | 477 |
| 17.85 | +1.28 | +7.72% | 23 | 74 | 424.00 | 0.02 | 0.00 | - | 3,401 | 583 |
| 17.23 | +1.09 | +6.75% | 27 | 527 | 425.00 | 0.01 | -0.02 | -66.67% | 315 | 1,135 |
| 15.97 | +0.82 | +5.41% | 73 | 84 | 426.00 | 0.02 | -0.01 | -33.33% | 2,432 | 1,551 |
| 15.41 | +1.58 | +11.42% | 24 | 252 | 427.00 | 0.01 | -0.03 | -75.00% | 386 | 2,602 |
| 14.00 | +0.84 | +6.38% | 194 | 482 | 428.00 | 0.02 | -0.01 | -33.33% | 1,679 | 3,859 |
| 13.03 | +1.05 | +8.76% | 25 | 353 | 429.00 | 0.02 | -0.02 | -50.00% | 7,262 | 874 |
| 11.97 | +0.97 | +8.82% | 121 | 341 | 430.00 | 0.01 | -0.05 | -83.33% | 4,930 | 4,242 |
| 11.05 | +1.04 | +10.39% | 202 | 603 | 431.00 | 0.02 | -0.05 | -71.43% | 1,224 | 1,196 |
| 10.07 | +1.05 | +11.64% | 378 | 166 | 432.00 | 0.02 | -0.08 | -80.00% | 2,530 | 974 |
| 9.01 | +0.96 | +11.93% | 216 | 607 | 433.00 | 0.02 | -0.12 | -85.71% | 2,884 | 1,610 |
| 8.03 | +0.95 | +13.42% | 244 | 447 | 434.00 | 0.04 | -0.14 | -77.78% | 9,178 | 1,703 |
| 7.10 | +0.77 | +12.16% | 367 | 914 | 435.00 | 0.06 | -0.20 | -76.92% | 8,293 | 3,099 |
| 6.09 | +0.03 | +0.50% | 489 | 582 | 436.00 | 0.09 | -0.27 | -75.00% | 11,368 | 1,354 |
| 5.12 | -0.08 | -1.54% | 749 | 507 | 437.00 | 0.13 | -0.36 | -73.47% | 11,269 | 2,045 |
| 4.21 | -0.10 | -2.32% | 1,733 | 1,151 | 438.00 | 0.22 | -0.46 | -67.65% | 10,571 | 2,256 |
| 3.36 | -0.15 | -4.27% | 1,401 | 924 | 439.00 | 0.36 | -0.54 | -60.00% | 14,908 | 7,207 |
| 2.50 | -0.27 | -9.75% | 7,143 | 2,329 | 440.00 | 0.56 | -0.62 | -52.54% | 35,366 | 3,121 |
| 1.82 | -0.36 | -16.51% | 19,013 | 2,587 | 441.00 | 0.84 | -0.71 | -45.81% | 45,155 | 1,739 |
| 1.24 | -0.39 | -23.93% | 54,201 | 2,637 | 442.00 | 1.25 | -0.74 | -37.19% | 39,835 | 1,175 |
| 0.77 | -0.40 | -34.19% | 43,396 | 3,208 | 443.00 | 1.80 | -0.72 | -28.57% | 18,600 | 315 |
| 0.44 | -0.35 | -44.30% | 30,969 | 1,758 | 444.00 | 2.43 | -0.73 | -23.10% | 7,900 | 49 |
| 0.23 | -0.29 | -55.77% | 20,259 | 2,401 | 445.00 | 3.14 | -0.74 | -19.07% | 1,993 | 208 |
| 0.11 | -0.22 | -66.67% | 14,498 | 1,556 | 446.00 | 4.10 | -0.57 | -12.21% | 843 | 542 |
| 0.05 | -0.15 | -75.00% | 12,943 | 1,504 | 447.00 | 5.07 | -0.63 | -11.05% | 282 | 26 |
| 0.03 | -0.07 | -70.00% | 8,338 | 900 | 448.00 | 6.01 | -0.51 | -7.82% | 1,650 | 8 |
| 0.02 | -0.05 | -71.43% | 2,110 | 661 | 449.00 | 7.29 | -2.10 | -22.36% | 10 | 1 |
| 0.01 | -0.04 | -80.00% | 2,248 | 1,325 | 450.00 | 8.10 | -2.14 | -20.90% | 380 | 9 |
| 0.01 | -0.02 | -66.67% | 2,169 | 546 | 451.00 | 9.40 | -2.64 | -21.93% | 21 | 4 |
| 0.01 | -0.01 | -50.00% | 589 | 656 | 452.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 804 | 1,262 | 453.00 | 10.15 | -2.28 | -18.34% | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 2,147 | 624 | 454.00 | 12.18 | -2.22 | -15.42% | 236 | 0 |
| 0.01 | -0.01 | -50.00% | 1,292 | 175 | 455.00 | 15.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 896 | 514 | 456.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 467 | 154 | 457.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 792 | 325 | 458.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,470 | 282 | 459.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 1,001 | 460.00 | 19.00 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 355 | 355 | 461.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 109 | 462.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 6 | 463.00 | 22.94 | 0.00 | - | 330 | 15 |
| 0.01 | 0.00 | - | 45 | 52 | 464.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 465.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 466.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 126 | 467.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 469.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 6 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 477.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 28 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 485.00 | 45.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 489.00 | 46.76 | -2.28 | -4.65% | 1 | 1 |
| - | - | - | - | - | 490.00 | 49.58 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.