Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:174.78
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00174780 | 2024-05-30 2:16PM EDT | 2024-06-21 | 278.99 | 276.84 | 277.30 | 0.00 | - | 1 | 59 | 203.32% |
| QQQ240920C00174780 | 2024-04-24 10:36AM EDT | 2024-09-20 | 256.32 | 285.46 | 285.84 | 0.00 | - | 2 | 9 | 135.39% |
| QQQ241220C00174780 | 2024-04-15 12:06AM EDT | 2024-12-20 | 128.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00174780 | 2024-03-20 3:53PM EDT | 2025-01-17 | 274.54 | 245.02 | 245.90 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250620C00174780 | 2024-03-26 3:42PM EDT | 2025-06-20 | 278.00 | 261.00 | 265.91 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ251219C00174780 | 2023-12-27 11:47AM EDT | 2025-12-19 | 248.72 | 258.31 | 262.00 | 0.00 | - | - | 10 | 0.00% |
| QQQ260116C00174780 | 2024-05-20 3:41PM EDT | 2026-01-16 | 291.31 | 285.00 | 289.54 | 0.00 | - | 4 | 109 | 61.13% |
| QQQ260618C00174780 | 2024-03-22 1:04PM EDT | 2026-06-18 | 285.50 | 252.94 | 257.50 | 0.00 | - | 2 | 22 | 0.00% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00174780 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,212 | 115.63% |
| QQQ240920P00174780 | 2024-05-21 1:55PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 101 | 2,982 | 55.86% |
| QQQ241220P00174780 | 2024-05-06 10:54AM EDT | 2024-12-20 | 0.11 | 0.05 | 0.12 | 0.00 | - | 25 | 871 | 47.95% |
| QQQ250117P00174780 | 2024-05-02 4:13PM EDT | 2025-01-17 | 0.24 | 0.01 | 0.26 | 0.00 | - | 3 | 823 | 48.93% |
| QQQ250620P00174780 | 2024-05-01 11:17AM EDT | 2025-06-20 | 0.58 | 0.00 | 0.93 | 0.00 | - | 2 | 170 | 44.97% |
| QQQ251219P00174780 | 2024-05-31 11:43AM EDT | 2025-12-19 | 0.77 | 0.43 | 1.16 | +0.09 | +13.24% | 4 | 1,431 | 38.34% |
| QQQ260116P00174780 | 2024-05-23 10:14AM EDT | 2026-01-16 | 1.11 | 0.60 | 1.20 | 0.00 | - | 3 | 2,090 | 37.63% |
| QQQ260618P00174780 | 2024-05-16 11:15AM EDT | 2026-06-18 | 1.14 | 0.97 | 1.14 | -0.46 | -28.75% | 10 | 1,277 | 33.28% |
© 2024 Yahoo. Todos los derechos reservados.