Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240607C00220000 | 2024-05-06 3:24PM EDT | 2024-06-07 | 220.07 | 231.22 | 231.72 | 0.00 | - | - | 5 | 270.31% |
| QQQ240621C00220000 | 2024-04-15 12:23PM EDT | 2024-06-21 | 220.20 | 233.71 | 234.05 | 0.00 | - | 11 | 9 | 190.84% |
| QQQ240719C00220000 | 2024-05-23 12:27PM EDT | 2024-07-19 | 240.01 | 232.03 | 232.41 | 0.00 | - | 14 | 21 | 106.84% |
| QQQ240920C00220000 | 2024-04-24 10:05AM EDT | 2024-09-20 | 212.90 | 241.10 | 241.47 | 0.00 | - | 6 | 0 | 109.38% |
| QQQ241220C00220000 | 2024-04-15 2:47PM EDT | 2024-12-20 | 218.75 | 238.30 | 238.65 | 0.00 | - | 1 | 0 | 74.29% |
| QQQ250117C00220000 | 2023-12-20 12:02PM EDT | 2025-01-17 | 200.19 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| QQQ250321C00220000 | 2024-05-14 10:59AM EDT | 2025-03-21 | 232.36 | 238.99 | 239.72 | 0.00 | - | 1 | 1 | 63.52% |
| QQQ250620C00220000 | 2023-11-30 10:42AM EDT | 2025-06-20 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| QQQ251219C00220000 | 2023-10-02 3:20PM EDT | 2025-12-19 | 165.90 | 157.64 | 161.43 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ260116C00220000 | 2023-11-08 2:13PM EDT | 2026-01-16 | 173.54 | 189.00 | 193.50 | 0.00 | - | 1 | 13 | 0.00% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00220000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 2,838 | 89.06% |
| QQQ240719P00220000 | 2024-05-24 12:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 679 | 704 | 62.50% |
| QQQ240816P00220000 | 2024-05-21 11:06AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 161 | 52.73% |
| QQQ240920P00220000 | 2024-05-08 10:08AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.08 | 0.00 | - | 5 | 350 | 47.66% |
| QQQ241018P00220000 | 2024-05-31 10:37AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.13 | 0.00 | - | 1 | 226 | 44.82% |
| QQQ241115P00220000 | 2024-05-07 9:42AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 507 | 42.97% |
| QQQ241220P00220000 | 2024-05-24 12:36PM EDT | 2024-12-20 | 0.21 | 0.19 | 0.25 | 0.00 | - | 7 | 93 | 40.09% |
| QQQ250117P00220000 | 2023-12-13 3:40PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 9,360 | 12.50% |
| QQQ250321P00220000 | 2024-05-28 11:27AM EDT | 2025-03-21 | 0.41 | 0.42 | 0.64 | 0.00 | - | 6 | 1,083 | 37.72% |
| QQQ250620P00220000 | 2023-12-20 4:36PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| QQQ251219P00220000 | 2023-12-26 10:30AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| QQQ260116P00220000 | 2023-12-22 3:23PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| QQQ260618P00220000 | 2023-12-21 3:56PM EDT | 2026-06-18 | 4.88 | 0.00 | 0.00 | 0.00 | - | 105 | 77 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.